Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  r/FortNiteBR Bricks BRICK | US$0,01519 | -4,81% | -19,29% | US$1.689.533 | US$13.721,71 | 111.230.228 BRICK |
| 1802 |  Venus DOT vDOT | US$0,1015 | -1,18% | -2,77% | US$1.689.798 | - | 16.649.243 vDOT |
| 1803 |  Ferro FER | US$0,001840 | 20,93% | 32,99% | US$1.715.516 | US$202.321 | 932.530.341 FER |
| 1804 |  Jobchain JOB | US$0,0001700 | 21,42% | 0,01% | US$1.677.367 | US$914,09 | 9.864.586.781 JOB |
| 1805 |  Vexanium VEX | US$0,002285 | -0,69% | -4,19% | US$1.676.616 | US$14.363,27 | 733.642.279 VEX |
| 1806 |  REVV REVV | US$0,001370 | -2,54% | -6,02% | US$1.630.982 | US$229.651 | 1.190.694.705 REVV |
| 1807 |  Dolos The Bully BULLY | US$0,001742 | 0,29% | -10,34% | US$1.673.006 | US$1.004.938 | 960.552.281 BULLY |
| 1808 |  Arcas ARCAS | US$0,02408 | -0,34% | -0,96% | US$1.672.010 | - | 69.433.158 ARCAS |
| 1809 |  Orbofi AI OBI | US$0,001503 | -1,09% | 0,01% | US$1.682.096 | US$247.410 | 1.119.180.800 OBI |
| 1810 |  888 888 | US$0,01879 | 0,64% | 5,55% | US$1.669.326 | US$12,48 | 88.854.249 888 |
| 1811 |  Silly Dragon SILLY | US$0,001657 | -0,82% | -10,96% | US$1.656.775 | US$2.010.997 | 999.975.726 SILLY |
| 1812 |  zkSwap Finance ZF | US$0,003022 | 0,19% | -7,15% | US$1.652.986 | US$227.609 | 546.957.215 ZF |
| 1813 |  MAX Exchange Token MAX | US$0,3305 | 0,18% | 0,85% | US$1.644.838 | US$36.905,51 | 4.976.802 MAX |
| 1814 |  Hemule HEMULE | US$0,001673 | 0,70% | 0,19% | US$1.639.732 | US$252.448 | 979.998.588 HEMULE |
| 1815 |  Magic Square SQR | US$0,007072 | -7,73% | -21,32% | US$1.635.359 | US$452.658 | 231.239.673 SQR |
| 1816 |  CONTRACOIN CTCN | US$0,03205 | 0,00% | -54,22% | US$1.635.206 | US$23,35 | 51.024.631 CTCN |
| 1817 |  Packet PKT | US$0,0003836 | 0,00% | 0,07% | US$1.628.718 | - | 4.245.392.097 PKT |
| 1818 |  Bitrock BROCK | US$0,01710 | 0,36% | -6,52% | US$1.623.404 | US$158.268 | 94.951.281 BROCK |
| 1819 |  Bitcoin Virtual Machine BVM | US$0,06532 | 2,32% | -5,86% | US$1.621.201 | US$97.467,74 | 24.818.920 BVM |
| 1820 |  Mdex MDX | US$0,001698 | 3,14% | -6,44% | US$1.613.612 | US$100.790 | 950.246.937 MDX |
| 1821 |  RIBBIT RBT | US$0,000003960 | -6,43% | -16,74% | US$1.612.617 | US$12.982,25 | 407.187.030.849 RBT |
| 1822 |  RepubliK RPK | US$0,001669 | 0,24% | 1,12% | US$1.611.886 | US$325.861 | 965.720.903 RPK |
| 1823 |  SpookySwap BOO | US$0,1714 | -2,76% | -18,82% | US$1.609.842 | US$61.748,18 | 9.390.930 BOO |
| 1824 |  Finceptor FINC | US$0,03464 | -3,82% | 3,41% | US$1.608.691 | US$6.019,52 | 46.438.425 FINC |
| 1825 |  PlayZap PZP | US$0,01907 | 0,58% | 2,32% | US$1.611.717 | US$388.236 | 84.495.698 PZP |
| 1826 |  KIKICat KIKI | US$0,001586 | -3,05% | -12,32% | US$1.586.078 | US$632.105 | 999.987.629 KIKI |
| 1827 |  ritestream RITE | US$0,005488 | 0,37% | -31,67% | US$1.603.159 | US$208.545 | 292.141.996 RITE |
| 1828 |  CYBRO CYBRO | US$0,01209 | 0,48% | -4,29% | US$1.600.543 | US$156.058 | 132.398.786 CYBRO |
| 1829 |  Elixir Games ELIX | US$0,006481 | -0,60% | 1,24% | US$1.593.906 | US$279.556 | 245.925.877 ELIX |
| 1830 |  BNB Card BNB CARD | US$0,001599 | 32,80% | 46,54% | US$1.599.012 | US$474.023 | 1.000.000.000 BNB CARD |
| 1831 |  Xaya CHI | US$0,02806 | -2,72% | -12,98% | US$1.595.596 | US$3.317,25 | 56.861.624 CHI |
| 1832 |  GAM3S.GG G3 | US$0,004894 | -2,51% | -7,25% | US$1.563.549 | US$829.862 | 319.491.599 G3 |
| 1833 |  E Money EMYC | US$0,02043 | -1,53% | -0,70% | US$1.585.046 | US$1.422.312 | 77.595.754 EMYC |
| 1834 |  Frontier FRONT | US$0,2027 | -8,25% | -6,28% | US$1.576.492 | US$16,27 | 7.778.717 FRONT |
| 1835 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1836 |  MILLI MILLI | US$0,000005960 | 21,20% | 66,40% | US$1.566.614 | US$109.127 | 263.000.052.729 MILLI |
| 1837 |  WeSendit WSI | US$0,002131 | 12,72% | 52,06% | US$1.561.602 | US$131.124 | 732.788.673 WSI |
| 1838 |  TROY TROY | US$0,0001565 | 0,38% | -3,18% | US$1.565.205 | US$932.702 | 10.000.000.000 TROY |
| 1839 |  Woman Yelling At Cat WYAC | US$0,001569 | -2,18% | 8,81% | US$1.553.008 | US$19.021,50 | 989.975.296 WYAC |
| 1840 |  Bubb BUBB | US$0,001546 | 10,96% | 8,54% | US$1.546.032 | US$8.030.296 | 1.000.000.000 BUBB |
| 1841 |  Toad $TOAD | - | 0,44% | -17,65% | US$1.535.622 | US$4.943,29 | 407.084.555.679.471 $TOAD |
| 1842 |  Orange ORNJ | US$0,01697 | 4,90% | 19,32% | US$1.536.332 | US$502.934 | 90.550.000 ORNJ |
| 1843 |  Abyss ABYSS | US$0,006692 | 0,41% | 2,45% | US$1.532.428 | - | 229.003.739 ABYSS |
| 1844 |  NanoByte Token NBT | US$0,001616 | 2,55% | 2,80% | US$1.525.716 | US$100.266 | 944.183.141 NBT |
| 1845 |  OpenLeverage OLE | US$0,008065 | 2,94% | -0,43% | US$1.521.261 | US$150.248 | 188.630.573 OLE |
| 1846 |  Circuits of Value COVAL | US$0,0008494 | 9,27% | 19,42% | US$1.515.961 | US$97.514,10 | 1.784.838.484 COVAL |
| 1847 |  MILC Platform MLT | US$0,01217 | 1,92% | 6,56% | US$1.514.090 | US$129.298 | 124.423.461 MLT |
| 1848 |  Asterix Labs ASTX | US$151,16 | 4,16% | 5,11% | US$1.511.643 | - | 10.000 ASTX |
| 1849 |  Dexsport DESU | US$0,01466 | -0,48% | 20,33% | US$1.511.515 | US$1.051,36 | 103.090.997 DESU |
| 1850 |  Neiro (neiro.lol) NEIRO | US$0,001513 | -3,71% | -21,66% | US$1.513.152 | US$1.363.643 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.