Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Talent Protocol TALENT | US$0,007112 | -1,99% | -8,83% | US$1.079.930 | US$303.367 | 151.847.568 TALENT |
| 1952 |  Robinhood HOOD | US$0,00002400 | -6,83% | -15,60% | US$1.069.167 | US$2.764.342 | 44.547.590.451 HOOD |
| 1953 |  Polkadex PDEX | US$0,1286 | 6,69% | 10,14% | US$1.075.153 | US$237.307 | 8.360.000 PDEX |
| 1954 |  Mirror Protocol MIR | US$0,01382 | 0,50% | -19,15% | US$1.074.324 | US$184.340 | 77.742.680 MIR |
| 1955 |  TRUST AI TRT | US$0,2816 | -0,80% | -61,47% | US$1.070.184 | US$102.916 | 3.800.000 TRT |
| 1956 |  WELL3 $WELL | US$0,0002598 | 12,95% | 8,57% | US$1.069.153 | US$1.600.828 | 4.116.089.000 $WELL |
| 1957 |  Red Kite PKF | US$0,009298 | 3,73% | 10,15% | US$1.066.429 | - | 114.692.138 PKF |
| 1958 |  Everyworld EVERY | US$0,0004544 | -4,21% | 13,82% | US$1.066.117 | US$98.534,39 | 2.346.056.157 EVERY |
| 1959 |  Valencia CF Fan Token VCF | US$0,1905 | -1,03% | -3,47% | US$1.066.050 | US$76.200,80 | 5.596.658 VCF |
| 1960 |  Unification FUND | US$0,03083 | 60,88% | -5,60% | US$1.062.022 | US$55,17 | 34.447.402 FUND |
| 1961 |  Shyft Network SHFT | US$0,0004764 | 9,73% | -3,89% | US$1.061.099 | US$86.085,74 | 2.227.119.095 SHFT |
| 1962 |  DeFAI DEFAI | US$0,001217 | 97,51% | 333,55% | US$1.072.396 | US$353.784 | 880.944.517 DEFAI |
| 1963 |  Decentrawood DEOD | US$0,002536 | -7,18% | -7,30% | US$1.058.896 | US$185.252 | 417.484.508 DEOD |
| 1964 |  Emorya Finance EMR | US$0,008003 | 7,53% | -2,22% | US$1.053.404 | US$87.200,74 | 131.623.151 EMR |
| 1965 |  TOWER TOWER | US$0,0004648 | -6,43% | -16,33% | US$1.051.517 | US$44.675,13 | 2.262.249.590 TOWER |
| 1966 |  SAD HAMSTER HAMMY | US$0,001111 | 2,92% | -28,94% | US$1.046.230 | US$14.294,56 | 941.901.250 HAMMY |
| 1967 |  Ski Mask Cat SKICAT | US$0,001055 | -7,66% | -32,32% | US$1.045.030 | US$26.463,31 | 990.154.868 SKICAT |
| 1968 |  Memhash MEMHASH | US$0,001234 | -0,94% | 8,63% | US$1.040.331 | US$545.584 | 843.392.248 MEMHASH |
| 1969 |  Saakuru Protocol SKR | US$0,001492 | -0,20% | 3,43% | US$1.040.682 | US$2.676,52 | 697.429.253 SKR |
| 1970 |  King DAG KDAG | US$0,01870 | 24,29% | 18,20% | US$1.018.224 | - | 54.451.545 KDAG |
| 1971 |  Panda Swap PANDA | US$0,001286 | -4,77% | 6,07% | US$1.038.928 | - | 807.994.351 PANDA |
| 1972 |  Feathercoin FTC | US$0,004376 | 33,82% | 38,14% | US$1.035.438 | US$1,10 | 236.600.238 FTC |
| 1973 |  Everton Fan Token EFC | US$0,1909 | -2,05% | -4,16% | US$1.036.063 | US$77.044,71 | 5.427.894 EFC |
| 1974 |  SpaceCatch CATCH | US$0,09199 | -0,68% | -5,37% | US$1.013.284 | US$113.163 | 11.015.453 CATCH |
| 1975 |  Shieldeum SDM | US$0,008748 | -0,16% | -1,59% | US$1.022.968 | US$868.103 | 116.938.630 SDM |
| 1976 |  v.systems VSYS | US$0,0002997 | -7,10% | -11,62% | US$1.023.240 | US$212.040 | 3.414.141.626 VSYS |
| 1977 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002005 | -6,58% | -19,70% | US$1.020.934 | US$1.029,45 | 5.092.139.007 WOMBAT |
| 1978 |  Fefe FEFE | US$0,002449 | -13,22% | -28,59% | US$1.030.323 | US$187.057 | 420.690.000 FEFE |
| 1979 |  Pip PIP | US$0,002733 | -0,21% | -16,85% | US$1.026.136 | US$80.468,41 | 375.475.457 PIP |
| 1980 |  Flixxo FLIXX | US$0,01207 | 0,08% | -1,54% | US$1.017.778 | US$0,01000 | 84.323.675 FLIXX |
| 1981 |  Gekko AI GEKKO | US$0,001018 | -5,70% | -22,97% | US$1.018.288 | US$22.248,92 | 1.000.000.000 GEKKO |
| 1982 |  DSLA Protocol DSLA | US$0,0001852 | -3,60% | -17,79% | US$1.017.194 | US$158.241 | 5.491.802.966 DSLA |
| 1983 |  GALAXIS Token GALAXIS | US$0,0004184 | 1,25% | -8,48% | US$1.016.034 | US$284.637 | 2.428.167.392 GALAXIS |
| 1984 |  Ÿ YAI | US$0,01116 | 0,48% | -10,10% | US$1.015.326 | US$2.164,66 | 91.000.000 YAI |
| 1985 |  Satoshi Airline JET | US$0,003271 | -8,92% | 1,86% | US$1.013.914 | US$31,79 | 310.000.000 JET |
| 1986 |  Q Protocol QGOV | US$0,005451 | -14,78% | -15,50% | US$1.010.799 | US$8.756,05 | 185.424.956 QGOV |
| 1987 |  DeepLink Protocol DLC | US$0,00007648 | -2,86% | -4,96% | US$1.004.295 | US$4.060.549 | 13.131.100.000 DLC |
| 1988 |  DOGAMÍ DOGA | US$0,001272 | -14,09% | -13,94% | US$1.012.052 | US$134.108 | 795.406.014 DOGA |
| 1989 |  USDG (ysec.finance) USDT.b | US$0,9996 | 0,03% | -0,02% | US$999.289 | US$44.049,39 | 999.682 USDT.b |
| 1990 |  Hot Cross HOTCROSS | US$0,008720 | 0,02% | -18,46% | US$991.949 | US$193.792 | 113.749.999 HOTCROSS |
| 1991 |  Forj (Bondly) BONDLY | US$0,001012 | 0,85% | -0,22% | US$995.366 | US$79.856,81 | 983.620.759 BONDLY |
| 1992 |  Apeiron APRS | US$0,009809 | 2,01% | -11,52% | US$995.759 | US$233.928 | 101.511.980 APRS |
| 1993 |  Ondo DeFAI ONDOAI | US$0,0009897 | 1,55% | -9,45% | US$989.691 | US$748.069 | 1.000.000.000 ONDOAI |
| 1994 |  Baby Neiro BNB BABYNEIRO | - | 4,07% | -3,09% | US$989.600 | US$195.469 | 420.000.000.000.000.000 BABYNEIRO |
| 1995 |  INT OS INTOS | US$0,0003146 | 0,25% | -25,13% | US$983.774 | - | 3.126.691.233 INTOS |
| 1996 |  Hamster HAM | - | 2,17% | -7,04% | US$969.605 | US$152.555 | 2.384.230.000.000.000 HAM |
| 1997 |  Whales Market WHALES | US$0,03720 | -2,32% | -1,99% | US$968.509 | US$9.422,38 | 26.034.330 WHALES |
| 1998 |  bitSmiley SMILE | US$0,02653 | -0,58% | 11,35% | US$969.864 | US$883.278 | 36.557.234 SMILE |
| 1999 |  Ignis IGNIS | US$0,001269 | -1,64% | -3,45% | US$966.139 | US$60,44 | 761.143.950 IGNIS |
| 2000 |  Ascendia (ex AirDAO) AMB | US$0,0001833 | -2,13% | -9,31% | US$959.971 | US$211.932 | 5.237.087.020 AMB |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.