Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bridge AI BRG | US$0,0001572 | 5,27% | -1,00% | US$1.257.870 | US$40.104,53 | 8.002.167.205 BRG |
| 1902 |  Kava Lend HARD | US$0,009275 | -10,81% | -0,59% | US$1.250.178 | US$695.939 | 134.791.668 HARD |
| 1903 |  LBRY Credits LBC | US$0,001910 | -6,26% | -30,41% | US$1.249.881 | US$349,25 | 654.237.215 LBC |
| 1904 |  LoungeM LZM | US$0,01212 | -0,25% | 4,65% | US$1.248.453 | US$3.667,46 | 102.967.249 LZM |
| 1905 |  Kommunitas KOM | US$0,0007516 | -0,52% | 0,43% | US$1.248.290 | US$83.423,63 | 1.660.762.206 KOM |
| 1906 |  Wizard Gang WIZARD | US$0,001243 | -4,37% | 0,68% | US$1.243.032 | US$2.686.601 | 999.843.338 WIZARD |
| 1907 |  MetaBeat BEAT | US$0,0009241 | 7,69% | -6,08% | US$1.241.291 | US$13.194,54 | 1.343.273.440 BEAT |
| 1908 |  PowerPool CVP | US$0,02744 | 0,40% | -10,49% | US$1.240.664 | US$114.071 | 45.221.455 CVP |
| 1909 |  XRADERS XR | US$0,03403 | 0,12% | 2,14% | US$1.226.589 | US$1.224.253 | 36.045.140 XR |
| 1910 |  Chirpley CHRP | US$0,002960 | 4,56% | 9,72% | US$1.222.532 | US$179.032 | 413.029.583 CHRP |
| 1911 |  Vectorspace AI VXV | US$0,02445 | -13,04% | 88,89% | US$1.219.614 | US$42.533,83 | 49.875.895 VXV |
| 1912 |  Cosplay Token COT | US$0,003069 | 0,68% | -1,06% | US$1.210.184 | US$21.647,39 | 394.359.177 COT |
| 1913 |  EYWA EYWA | US$0,01204 | -1,36% | -1,00% | US$1.203.036 | US$1.487.960 | 99.914.818 EYWA |
| 1914 |  Gains GAINS | US$0,03111 | 1,17% | 17,99% | US$1.203.660 | US$51.391,06 | 38.694.301 GAINS |
| 1915 |  SpaceFalcon FCON | US$0,00006916 | -2,35% | 10,09% | US$1.205.066 | US$294.223 | 17.424.567.889 FCON |
| 1916 |  Neurashi NEI | US$0,004370 | 0,26% | 5,55% | US$1.200.595 | US$841.792 | 274.729.103 NEI |
| 1917 |  Evan EVAN | US$0,001187 | -2,81% | -21,56% | US$1.186.958 | US$141.599 | 999.823.336 EVAN |
| 1918 |  myDID SYL | US$0,0001532 | -0,67% | -17,39% | US$1.184.054 | US$107.936 | 7.728.437.007 SYL |
| 1919 |  Ertha ERTHA | US$0,0006008 | 3,12% | 4,24% | US$1.180.605 | US$1.466.033 | 1.964.916.795 ERTHA |
| 1920 |  Vabble v2 VFX | US$0,008116 | -3,68% | -11,00% | US$1.181.926 | - | 145.625.000 VFX |
| 1921 |  RFOX RFOX | US$0,0009005 | 0,24% | 135,10% | US$1.181.510 | - | 1.312.000.760 RFOX |
| 1922 |  Handy HANDY | US$0,001238 | -7,87% | 48,47% | US$1.171.100 | US$382,86 | 945.972.125 HANDY |
| 1923 |  Quq QUQ | US$0,001167 | -12,54% | 23,07% | US$1.167.192 | US$1.598.822 | 1.000.000.000 QUQ |
| 1924 |  Engines of Fury FURY | US$0,02402 | -3,97% | -6,63% | US$1.152.507 | US$446.292 | 47.980.256 FURY |
| 1925 |  SEED SEED | US$0,003237 | -4,56% | -16,81% | US$1.151.866 | US$2.079.742 | 355.821.572 SEED |
| 1926 |  Pesto the Baby King Penguin PESTO | US$0,001152 | 2,54% | 7,06% | US$1.152.390 | US$614.179 | 1.000.000.000 PESTO |
| 1927 |  Mochimo MCM | US$0,04110 | 0,06% | -20,96% | US$1.150.967 | - | 28.000.800 MCM |
| 1928 |  Bubblefong BBF | US$0,006203 | 1,61% | -6,91% | US$1.156.857 | US$173.090 | 186.498.337 BBF |
| 1929 |  nomnom NOMNOM | US$0,001187 | 4,36% | 0,86% | US$1.147.872 | US$52.273,09 | 967.206.795 NOMNOM |
| 1930 |  BlackCardCoin BCCOIN | US$0,1146 | -12,36% | -23,91% | US$1.146.128 | US$373.340 | 10.000.000 BCCOIN |
| 1931 |  AS Monaco Fan Token ASM | US$0,2592 | -1,18% | -3,12% | US$1.140.424 | US$98.712,16 | 4.399.959 ASM |
| 1932 |  Rari Governance Token RGT | US$0,09119 | 0,85% | -14,49% | US$1.137.383 | - | 12.472.026 RGT |
| 1933 |  Vidya VIDYA | US$0,02902 | -2,94% | -4,87% | US$1.136.697 | - | 39.164.347 VIDYA |
| 1934 |  Efforce WOZX | US$0,002163 | 1,65% | 12,19% | US$1.139.992 | US$91.403,33 | 527.135.519 WOZX |
| 1935 |  SENATE SENATE | US$0,008843 | 6,45% | -4,37% | US$1.132.933 | US$117.297 | 128.115.815 SENATE |
| 1936 |  Torum XTM | US$0,005795 | -12,05% | 20,07% | US$1.124.723 | US$133.169 | 194.096.317 XTM |
| 1937 |  3DPass P3D | US$0,002243 | -6,54% | -15,53% | US$1.124.994 | US$7.071,50 | 501.589.908 P3D |
| 1938 |  Exeedme XED | US$0,01113 | 0,90% | 0,90% | US$1.113.331 | US$129.403 | 100.000.000 XED |
| 1939 |  Phoenixcoin PXC | US$0,01203 | -8,00% | 3,61% | US$1.111.540 | US$5,47 | 92.359.878 PXC |
| 1940 |  VoluMint VMINT | US$0,002003 | -0,88% | -10,19% | US$1.105.672 | US$399,53 | 552.136.291 VMINT |
| 1941 |  KAI KEN KAI | - | -0,17% | -4,25% | US$1.109.448 | US$134.319 | 420.690.000.000.000 KAI |
| 1942 |  Gameswap GSWAP | US$0,09977 | 0,25% | -1,94% | US$1.100.742 | - | 11.032.838 GSWAP |
| 1943 |  COMBO COMBO | US$0,01305 | 1,09% | -14,71% | US$1.093.954 | US$731.209 | 83.826.600 COMBO |
| 1944 |  UBXS Token UBXS | US$0,01922 | -7,34% | -28,39% | US$1.098.379 | US$275.059 | 57.155.070 UBXS |
| 1945 |  RMRK RMRK | US$0,1215 | 3,21% | 0,99% | US$1.104.211 | US$79.556,07 | 9.090.949 RMRK |
| 1946 |  MBP Coin MBP | US$0,06816 | -1,34% | -3,00% | US$1.090.282 | US$2.967.439 | 15.994.914 MBP |
| 1947 |  Integral ITGR | US$0,004975 | 0,10% | -1,62% | US$1.087.126 | US$85.242,74 | 218.500.434 ITGR |
| 1948 |  EGO EGO | US$0,005380 | 0,03% | 0,32% | US$1.079.394 | US$315.753 | 200.640.190 EGO |
| 1949 |  GemHUB GHUB | US$0,01067 | -2,05% | -12,27% | US$1.103.311 | US$101.785 | 103.408.321 GHUB |
| 1950 |  Sinverse SIN | US$0,001367 | 0,45% | 1,09% | US$1.081.299 | US$232.521 | 790.944.169 SIN |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.