Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VIDT DAO VIDT | US$0,0008321 | -6,74% | -19,67% | US$732.094 | US$744.558 | 879.770.288 VIDT |
| 2102 |  Burn BURN | US$0,000003850 | -1,03% | 3,52% | US$731.503 | US$2.394,28 | 189.950.040.844 BURN |
| 2103 |  Klaus KLAUS | US$0,0007272 | -1,82% | -21,73% | US$727.147 | US$78.015,77 | 1.000.000.000 KLAUS |
| 2104 |  PLANET PLANET | US$0,0000008600 | -2,31% | -5,75% | US$730.280 | US$155.043 | 851.450.000.000 PLANET |
| 2105 |  CheckDot CDT | US$0,09377 | 6,20% | 4,78% | US$726.294 | US$13.161,45 | 7.745.635 CDT |
| 2106 |  Tap XTP | US$0,0005891 | 54,99% | 9,19% | US$725.763 | US$2.456,83 | 1.231.911.016 XTP |
| 2107 |  Deri Protocol DERI | US$0,005796 | 0,90% | 15,75% | US$722.682 | US$202.462 | 124.695.829 DERI |
| 2108 |  Dagknight Dog DOGK | US$0,0001614 | -1,66% | -5,96% | US$719.602 | US$7.493,67 | 4.459.237.949 DOGK |
| 2109 |  ApexToken APX | US$0,01850 | -5,97% | -18,31% | US$716.844 | US$130.758 | 38.747.819 APX |
| 2110 |  PLYR L1 PLYR | US$0,008315 | 0,65% | -7,75% | US$715.878 | US$8.910,94 | 86.091.782 PLYR |
| 2111 |  BabySwap BABY | US$0,001152 | -6,06% | 0,33% | US$715.510 | US$2,06 | 620.895.960 BABY |
| 2112 |  BIDZ Coin BIDZ | US$0,0008402 | 3,64% | 10,51% | US$714.138 | US$2.598,19 | 850.000.000 BIDZ |
| 2113 |  Umbrella Network UMB | US$0,002434 | 0,42% | -21,43% | US$713.127 | US$159.846 | 292.962.636 UMB |
| 2114 |  Cogito Finance CGV | US$0,007359 | 3,40% | 9,78% | US$712.308 | - | 96.787.938 CGV |
| 2115 |  Wrapped Dog WDOG | US$0,0007099 | 2,43% | 18,28% | US$709.893 | US$541.718 | 999.998.439 WDOG |
| 2116 |  Chuck CHUCK | US$0,0008018 | 0,34% | 14,49% | US$703.487 | US$125.027 | 877.399.618 CHUCK |
| 2117 |  DOGMI DOGMI | US$0,00002849 | 4,02% | -2,78% | US$702.918 | US$5.244,26 | 24.669.800.000 DOGMI |
| 2118 |  CEREAL CEP | US$0,003742 | -2,31% | -3,63% | US$701.701 | US$217,02 | 187.500.000 CEP |
| 2119 |  Bag BAG | US$0,0001579 | 3,31% | 9,29% | US$698.830 | US$97.512,06 | 4.426.484.668 BAG |
| 2120 |  MindAI MDAI | US$1,76 | 0,01% | -2,86% | US$698.096 | - | 397.223 MDAI |
| 2121 |  KISSAN KSN | US$0,03259 | 1,00% | 8,86% | US$696.120 | US$1.202,29 | 21.360.225 KSN |
| 2122 |  Mind AI MA | US$0,003714 | -0,25% | 10,08% | US$694.420 | US$472.848 | 186.993.056 MA |
| 2123 |  Göztepe S.K. Fan Token GOZ | US$0,2115 | 1,00% | -2,17% | US$694.339 | US$129.393 | 3.282.439 GOZ |
| 2124 |  SafeBlast BLAST | - | 0,00% | 132,38% | US$693.583 | US$3,89 | 175.550.000.000.000 BLAST |
| 2125 |  HotKeySwap HOTKEY | US$0,007330 | 0,93% | -0,58% | US$686.588 | US$1.281,75 | 93.669.360 HOTKEY |
| 2126 |  BiFi BIFI | US$0,001401 | -0,33% | -0,60% | US$682.143 | US$164.995 | 486.761.958 BIFI |
| 2127 |  Kromatika KROM | US$0,008578 | 0,06% | 0,05% | US$688.684 | - | 80.280.675 KROM |
| 2128 |  DeFrogs DEFROGS | US$68,46 | -1,94% | 4,35% | US$684.590 | US$657,41 | 10.000 DEFROGS |
| 2129 |  ACENT ACE | US$0,001028 | -0,87% | -4,64% | US$683.848 | US$106.904 | 665.059.976 ACE |
| 2130 |  ZooKeeper ZOO | US$0,001453 | 3,63% | -8,37% | US$683.188 | - | 470.314.210 ZOO |
| 2131 |  Ethernity CLOUD ECLD | US$0,001479 | -2,83% | -16,76% | US$679.523 | US$413,29 | 459.467.749 ECLD |
| 2132 |  Crowny CRWNY | US$0,001467 | 2,41% | 5,29% | US$678.237 | US$1.529,52 | 462.191.889 CRWNY |
| 2133 |  Reality Metaverse RMV | US$0,002704 | -2,51% | -1,12% | US$675.786 | US$54.242,43 | 249.893.123 RMV |
| 2134 |  Pussy Financial PUSSY | US$0,000004110 | 1,80% | -0,29% | US$677.788 | US$113,50 | 164.756.994.741 PUSSY |
| 2135 |  SparkPoint SRK | US$0,00005293 | 4,52% | -5,86% | US$676.547 | US$93.865,16 | 12.781.879.621 SRK |
| 2136 |  Nutcoin NUT | US$0,00000003000 | -4,88% | -17,12% | US$675.238 | US$433.317 | 20.092.757.543.431 NUT |
| 2137 |  Aston Villa Fan Token AVL | US$0,2844 | -1,05% | -9,00% | US$674.415 | US$21.064,56 | 2.371.655 AVL |
| 2138 |  Tree Stuck in Cat TREEINCAT | US$0,0007653 | -1,37% | 41,26% | US$671.765 | US$170.623 | 877.796.156 TREEINCAT |
| 2139 |  Vertus VERT | US$0,001283 | 50,21% | 86,83% | US$676.649 | US$745.960 | 527.199.617 VERT |
| 2140 |  DINO DINO | US$0,0007696 | -1,20% | -5,46% | US$669.922 | US$884,04 | 870.516.646 DINO |
| 2141 |  ELON Coin ELON | US$0,0000009700 | 3,84% | 18,30% | US$667.576 | - | 685.219.781.741 ELON |
| 2142 |  XYRO XYRO | US$0,004013 | 8,28% | -3,07% | US$666.490 | US$662.692 | 166.067.410 XYRO |
| 2143 |  Pencils Protocol DAPP | US$0,01180 | 10,28% | 19,87% | US$665.490 | US$239.520 | 56.416.668 DAPP |
| 2144 |  Success Kid SKID | US$0,007659 | -0,69% | 15,28% | US$664.332 | US$4.354,61 | 86.742.698 SKID |
| 2145 |  Aiagent.app AAA | US$0,0006621 | -3,07% | -8,43% | US$662.029 | US$32.927,41 | 999.966.217 AAA |
| 2146 |  Itheum ITHEUM | US$0,001354 | 1,02% | -2,92% | US$658.573 | US$712,48 | 486.440.336 ITHEUM |
| 2147 |  BOSS FIGHTERS BFTOKEN | US$0,02059 | -5,39% | -25,41% | US$658.284 | US$461.658 | 31.972.915 BFTOKEN |
| 2148 |  Bitcoin Atom BCA | US$0,03531 | -14,77% | -16,90% | US$650.335 | - | 18.418.931 BCA |
| 2149 |  FREEdom Coin FREE | US$0,00000007000 | 1,01% | -14,98% | US$656.545 | US$166.144 | 9.939.000.000.000 FREE |
| 2150 |  Buying.com BUY | US$0,001973 | -0,15% | -2,46% | US$654.722 | US$87.954,32 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.