Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WOOF WOOF | US$0,00002435 | -0,75% | -12,80% | US$435.932 | US$1.101,53 | 17.902.999.424 WOOF |
| 2302 |  Bomb Crypto (BNB) BCOIN | US$0,005518 | 7,94% | -33,18% | US$435.959 | US$1.345,96 | 79.001.713 BCOIN |
| 2303 |  DAFI Protocol DAFI | US$0,0003815 | -4,84% | 5,56% | US$434.464 | US$134.377 | 1.138.957.714 DAFI |
| 2304 |  APED APED | US$0,4455 | -1,26% | -4,34% | US$434.105 | US$142.124 | 974.493 APED |
| 2305 |  PEAKDEFI PEAK | US$0,0002592 | -0,54% | -3,88% | US$429.627 | US$197,47 | 1.657.740.019 PEAK |
| 2306 |  Soarchain SOAR | US$0,004297 | -3,26% | 6,64% | US$432.593 | US$4.291,53 | 100.663.917 SOAR |
| 2307 |  Xpanse HZN | US$0,003508 | 2,38% | -7,32% | US$423.481 | US$72.406,38 | 120.707.110 HZN |
| 2308 |  Tigres Fan Token TIGRES | US$0,1904 | -3,35% | -11,85% | US$418.805 | US$3.936,43 | 2.199.606 TIGRES |
| 2309 |  AME Chain AME | US$0,0008460 | 0,40% | 4,40% | US$423.004 | US$132.450 | 500.000.000 AME |
| 2310 |  Swop SWOP | US$0,1062 | 4,07% | -23,77% | US$421.630 | US$86.937,83 | 3.968.643 SWOP |
| 2311 |  Matt Furie MATT | US$0,000001000 | 0,12% | 3,31% | US$419.281 | - | 420.690.000.000 MATT |
| 2312 |  Invest Zone IVfun | US$0,0004457 | -4,74% | -8,11% | US$419.005 | US$8.405,23 | 940.218.906 IVfun |
| 2313 |  VisionGame VISION | US$0,0007589 | 0,07% | -16,76% | US$417.379 | US$58.227,80 | 550.000.000 VISION |
| 2314 |  Parex PRX | US$0,03047 | -1,64% | -10,64% | US$416.257 | US$151.151 | 13.660.249 PRX |
| 2315 |  LiteDoge LDOGE | US$0,00002487 | 0,57% | 0,66% | US$408.382 | - | 16.423.000.000 LDOGE |
| 2316 |  Monsta Infinite MONI | US$0,002243 | -2,47% | -8,31% | US$407.063 | US$226.318 | 181.448.277 MONI |
| 2317 |  BeFi Labs BEFI | US$0,005254 | 4,90% | 0,18% | US$407.958 | US$191.738 | 77.644.648 BEFI |
| 2318 |  Ideaology IDEA | US$0,0001948 | -6,93% | -10,48% | US$408.356 | US$139.626 | 2.096.525.037 IDEA |
| 2319 |  AIRDROP2049 AIRDROP | US$0,0003474 | -0,75% | -8,79% | US$406.407 | US$207.170 | 1.170.000.000 AIRDROP |
| 2320 |  Goldcoin GLC | US$0,009302 | 0,54% | 9,69% | US$406.346 | US$46,51 | 43.681.422 GLC |
| 2321 |  Coinye West COINYE | US$0,0005069 | 0,03% | -21,86% | US$406.179 | - | 801.244.726 COINYE |
| 2322 |  Grove Coin GRV | US$0,004224 | 0,13% | 2,11% | US$401.660 | US$117.575 | 95.083.335 GRV |
| 2323 |  VNX British Pound VGBP | US$1,35 | 0,33% | 1,26% | US$400.686 | US$13.546,35 | 295.896 VGBP |
| 2324 |  NvirWorld NVIR | US$0,0003803 | -2,32% | -5,15% | US$400.233 | US$150.894 | 1.052.511.922 NVIR |
| 2325 |  BendDAO BEND | US$0,0001346 | -1,97% | -8,96% | US$398.495 | US$2.361,04 | 2.960.227.982 BEND |
| 2326 |  Standard STND | US$0,004604 | -0,46% | 37,26% | US$394.008 | US$223.841 | 85.574.950 STND |
| 2327 |  imgnAI IMGNAI | US$0,0004987 | -22,55% | 30,42% | US$387.434 | US$388,76 | 776.833.333 IMGNAI |
| 2328 |  beoble BBL | US$0,0004180 | -10,66% | 17,80% | US$394.746 | US$102.929 | 944.398.950 BBL |
| 2329 |  Cat Own Kimono COK | US$0,0000003900 | 1,85% | 17,45% | US$389.114 | US$142.315 | 998.607.362.396 COK |
| 2330 |  Glitch GLCH | US$0,004856 | -21,45% | -23,64% | US$385.024 | US$8.178,39 | 79.282.952 GLCH |
| 2331 |  Deenar Gold DEEN | US$108,91 | 3,24% | 4,77% | US$384.547 | - | 3.531 DEEN |
| 2332 |  SOUNI SON | US$0,00006544 | -0,20% | 0,21% | US$385.696 | US$186.070 | 5.893.728.056 SON |
| 2333 |  Prism PRISM | US$0,0006651 | -2,11% | -9,41% | US$383.860 | US$80.779,24 | 577.152.438 PRISM |
| 2334 |  Forest Knight KNIGHT | US$0,008247 | 0,95% | 3,22% | US$383.410 | US$92.905,16 | 46.493.707 KNIGHT |
| 2335 |  RIZON ATOLO | US$0,0001665 | -2,72% | 40,97% | US$383.267 | US$85.549,95 | 2.301.377.178 ATOLO |
| 2336 |  Gravity Finance GFI | US$0,001075 | 0,49% | -1,83% | US$378.521 | - | 352.267.212 GFI |
| 2337 |  Garlicoin GRLC | US$0,005488 | 0,70% | 34,75% | US$377.341 | - | 68.753.023 GRLC |
| 2338 |  Portuma POR | US$0,00009975 | 4,06% | -1,72% | US$377.525 | US$19.353,78 | 3.784.748.038 POR |
| 2339 |  XCarnival XCV | US$0,0004755 | 0,09% | -0,95% | US$375.969 | US$366.713 | 790.640.622 XCV |
| 2340 |  ROND ROND | US$0,0008429 | -0,71% | -1,53% | US$373.486 | US$2,03 | 443.105.937 ROND |
| 2341 |  Wicrypt WNT | US$0,01412 | 0,16% | -1,38% | US$368.846 | US$10.109,31 | 26.124.772 WNT |
| 2342 |  ROCO FINANCE ROCO | US$0,02113 | 0,62% | 4,54% | US$365.444 | US$94.716,91 | 17.298.805 ROCO |
| 2343 |  Gondola GONDOLA | US$0,0000009000 | -1,39% | -25,83% | US$366.267 | - | 408.528.955.310 GONDOLA |
| 2344 |  Etherland ELAND | US$0,009455 | -1,85% | 1,14% | US$365.679 | US$65.172,61 | 38.676.985 ELAND |
| 2345 |  aiPump AIPUMP | US$0,0009483 | -2,23% | 196,92% | US$360.990 | US$840.334 | 380.666.741 AIPUMP |
| 2346 |  LootBot LOOT | US$0,06031 | 2,24% | 1,87% | US$364.831 | - | 6.049.075 LOOT |
| 2347 |  Bitcoin Plus XBC | US$1,39 | -14,69% | -24,95% | US$364.514 | US$10,39 | 261.309 XBC |
| 2348 |  Cryowar CWAR | US$0,001395 | -0,01% | -6,77% | US$362.620 | US$85.080,73 | 260.000.000 CWAR |
| 2349 |  NVIDIA NVDA | US$0,0004534 | 1,01% | -0,67% | US$360.505 | US$522,86 | 795.041.455 NVDA |
| 2350 |  Alpha ALPHA | US$0,0003588 | 2,83% | 2,61% | US$358.762 | US$3.037,97 | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.