Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BIGFACTS BIGFACTS | US$0,001091 | 0,00% | 6,90% | US$503.917 | - | 462.048.865 BIGFACTS |
| 2252 |  The First Youtube Cat PAJAMAS | US$0,0005116 | -12,44% | -31,23% | US$501.353 | US$7.106,14 | 979.915.057 PAJAMAS |
| 2253 |  IDRX IDRX | US$0,00006156 | 1,04% | 1,66% | US$502.543 | US$5.472,84 | 8.163.327.220 IDRX |
| 2254 |  GAMER GMR | US$0,001535 | 3,76% | 22,25% | US$501.329 | US$5.912,58 | 326.640.265 GMR |
| 2255 |  Reboot GG | US$0,003077 | -0,81% | -10,55% | US$499.248 | US$1.444,04 | 162.237.935 GG |
| 2256 |  Vatan VATAN | US$0,01827 | -4,41% | -41,77% | US$497.684 | US$162.284 | 27.234.644 VATAN |
| 2257 |  Povel Durev DUREV | US$0,005239 | 0,08% | -7,58% | US$497.737 | US$67.506,66 | 95.000.000 DUREV |
| 2258 |  Spore SPORE | - | 3,31% | 4,73% | US$497.537 | - | 30.686.291.173.849.256 SPORE |
| 2259 |  el gato ELGATO | US$0,00004976 | -0,21% | 14,64% | US$497.474 | - | 9.997.471.495 ELGATO |
| 2260 |  Major Frog MAJOR | US$0,0005882 | -0,52% | 38,40% | US$497.021 | US$71.855,93 | 845.000.000 MAJOR |
| 2261 |  Lunos UNO | US$0,004487 | 9,66% | 7,89% | US$500.591 | US$168.928 | 111.566.779 UNO |
| 2262 |  HarryPotterObamaPacMan8Inu XRP | US$0,006060 | -1,07% | -5,07% | US$494.514 | - | 81.597.517 XRP |
| 2263 |  Bistroo BIST | US$0,008605 | 0,64% | 0,86% | US$493.962 | US$79,72 | 57.402.226 BIST |
| 2264 |  Clash of Lilliput COL | US$0,006005 | 0,07% | 0,00% | US$492.887 | - | 82.074.400 COL |
| 2265 |  MAXX AI MXM | US$0,001461 | 4,45% | 19,73% | US$490.007 | US$3.774,14 | 335.393.316 MXM |
| 2266 |  WATCoin WAT | US$0,00003778 | -1,62% | -8,79% | US$486.978 | US$1.310.620 | 12.889.090.910 WAT |
| 2267 |  Ghost GHOST | US$0,01785 | -23,92% | -34,97% | US$487.827 | US$1.850,05 | 27.323.092 GHOST |
| 2268 |  Throne THN | US$0,001241 | -1,48% | -0,63% | US$484.750 | US$109.519 | 390.752.313 THN |
| 2269 |  Sportbet.one Token SBET | US$0,003836 | 14,88% | -17,15% | US$483.801 | US$27.205,17 | 126.120.568 SBET |
| 2270 |  QUAIN QUAIN | US$0,0004816 | 0,26% | 3,34% | US$481.569 | US$1.449,05 | 999.982.985 QUAIN |
| 2271 |  Ziktalk ZIK | US$0,001050 | 0,00% | -19,22% | US$478.131 | US$339,55 | 455.257.321 ZIK |
| 2272 |  rocky ROCKY | US$0,0004741 | -1,01% | -17,98% | US$474.113 | US$317.273 | 1.000.000.000 ROCKY |
| 2273 |  Belt Finance BELT | US$0,04996 | 0,84% | 3,38% | US$477.096 | - | 9.550.122 BELT |
| 2274 |  Script Network SCPT | US$0,0006939 | -6,02% | -7,69% | US$472.417 | US$109.031 | 680.808.006 SCPT |
| 2275 |  Caitlyn Jenner (ETH) JENNER | US$0,0005001 | 0,04% | 12,84% | US$482.367 | US$56.330,40 | 964.572.862 JENNER |
| 2276 |  Milady Wif Hat LADYF | US$0,000001880 | 4,51% | 6,29% | US$468.870 | US$96.574,24 | 249.994.260.816 LADYF |
| 2277 |  Bitcoin Bam BTCBAM | US$0,04706 | 7,32% | 35,29% | US$483.579 | US$19.892,71 | 10.276.739 BTCBAM |
| 2278 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2279 |  Super Trump Coin STRUMP | US$0,0002552 | 1,07% | -17,60% | US$468.969 | US$240.489 | 1.837.382.589 STRUMP |
| 2280 |  Seascape Crowns CWS | US$0,09565 | -0,46% | -3,14% | US$464.116 | US$170.069 | 4.852.052 CWS |
| 2281 |  BOGDANOFF PUMPIT | US$0,0004712 | -4,14% | -38,28% | US$471.243 | US$218.197 | 999.998.717 PUMPIT |
| 2282 |  $AUTISM autism | US$0,0004866 | 3,91% | 13,62% | US$461.770 | US$108.755 | 949.013.720 autism |
| 2283 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2284 |  NDC NDC | US$0,06255 | 6,69% | 15,46% | US$460.213 | US$114.753 | 7.357.001 NDC |
| 2285 |  Civilization CIV | US$0,001528 | 0,00% | -5,69% | US$458.493 | - | 300.000.000 CIV |
| 2286 |  Spain National Fan Token SNFT | US$0,01995 | -7,70% | -19,89% | US$457.013 | US$145.408 | 22.903.472 SNFT |
| 2287 |  CRT AI Network CRTAI | US$0,001285 | -8,41% | -20,16% | US$453.608 | US$207.732 | 352.900.942 CRTAI |
| 2288 |  Gorilla GORILLA | US$0,0005230 | -0,31% | -5,84% | US$452.660 | US$224.883 | 865.467.263 GORILLA |
| 2289 |  Lynex LYNX | US$0,01548 | -2,66% | -5,44% | US$451.411 | US$171.803 | 29.165.560 LYNX |
| 2290 |  CZ THE GOAT CZGOAT | US$0,0004479 | -18,22% | 502,98% | US$447.891 | US$39.620,07 | 1.000.000.000 CZGOAT |
| 2291 |  Ouroboros OURO | US$0,01129 | 0,57% | -13,73% | US$450.082 | US$47.304,91 | 39.852.796 OURO |
| 2292 |  BBS Network BBS | US$0,008624 | 0,08% | -1,54% | US$449.105 | US$893,93 | 52.078.799 BBS |
| 2293 |  eXPerience Chain XPC | US$0,000004900 | -0,76% | 0,63% | US$446.448 | - | 91.090.814.961 XPC |
| 2294 |  Kappa KAPPA | US$0,0004545 | -0,95% | 4,35% | US$445.415 | US$1.608,75 | 980.000.000 KAPPA |
| 2295 |  TRAVA.FINANCE TRAVA | US$0,0001112 | -0,54% | -15,93% | US$444.816 | US$58.777,58 | 3.999.731.355 TRAVA |
| 2296 |  Trollcoin TROLL | US$0,0007469 | 0,27% | 100,64% | US$442.779 | - | 592.810.145 TROLL |
| 2297 |  Noggles NOGS | US$0,00001525 | 1,22% | 1,15% | US$441.880 | US$130,23 | 28.973.690.000 NOGS |
| 2298 |  Skeb Coin SKEB | US$0,0003823 | 0,97% | 1,29% | US$440.991 | US$90.672,92 | 1.153.490.031 SKEB |
| 2299 |  DOJO Protocol DOAI | US$0,0006105 | -1,55% | -0,19% | US$434.130 | US$170.914 | 711.071.234 DOAI |
| 2300 |  Blink Galaxy GQ | US$0,00007399 | -0,62% | 9,41% | US$439.038 | US$85.059,56 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.