Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Alvey Chain WALV | US$0,003526 | 5,98% | 4,24% | US$1.128.238 | US$134.317 | 320.000.000 WALV |
| 9702 |  Wrapped BounceBit WBB | US$0,1529 | -3,20% | -17,96% | US$1.118.900 | US$102.038 | 7.318.644 WBB |
| 9703 |  Wrapped KuCoin Token WKCS | US$11,43 | 0,00% | -1,40% | US$1.092.457 | - | 95.591 WKCS |
| 9704 |  tBTC TBTC | US$109.680 | 1,34% | 4,45% | US$987.119 | US$2.307,99 | 9 TBTC |
| 9705 |  Shibarium Wrapped BONE WBONE | US$0,2985 | 1,70% | -3,62% | US$954.661 | US$302,76 | 3.198.196 WBONE |
| 9706 |  Bitget SOL Staking BGSOL | US$189,18 | -0,37% | 5,02% | US$731.406 | US$2.786.595 | 3.866 BGSOL |
| 9707 |  Wrapped CANTO WCANTO | US$0,008673 | -1,10% | -11,22% | US$572.310 | US$23.466,43 | 65.986.310 WCANTO |
| 9708 |  Wrapped Elastos WELA | US$1,50 | 0,44% | 4,25% | US$550.161 | - | 366.883 WELA |
| 9709 |  Wrapped-Energi WNRG | US$0,03077 | -0,27% | 1,25% | US$450.589 | - | 14.645.262 WNRG |
| 9710 |  Ditto Staked Aptos stAPT | US$5,87 | 1,18% | 3,00% | US$449.579 | US$72,58 | 76.614 stAPT |
| 9711 |  Wrapped OKT WOKT | US$4,13 | 1,29% | -2,64% | US$440.861 | - | 106.780 WOKT |
| 9712 |  Wrapped TFUEL WTFUEL | US$0,03827 | 0,14% | 1,79% | US$439.777 | US$37.694,85 | 11.491.109 WTFUEL |
| 9713 |  Stride Staked JUNO stJUNO | US$0,1444 | -5,05% | -4,08% | US$408.138 | - | 2.826.307 stJUNO |
| 9714 |  Wrapped THETA WTHETA | US$0,8644 | -4,22% | -6,20% | US$386.164 | US$6.254,87 | 446.727 WTHETA |
| 9715 |  Wrapped Fuse WFUSE | US$0,01292 | -0,68% | -2,61% | US$370.384 | - | 28.676.753 WFUSE |
| 9716 |  Wrapped Rose wROSE | US$0,03313 | 2,88% | -1,53% | US$352.447 | US$3.435,71 | 10.637.947 wROSE |
| 9717 |  Ankr Staked MATIC ankrMATIC | US$0,2711 | -2,31% | -0,66% | US$343.898 | - | 1.268.560 ankrMATIC |
| 9718 |  Wrapped Pi WPI | US$0,2852 | 1,10% | -16,30% | US$300.453 | - | 1.053.300 WPI |
| 9719 |  teleBTC TELEBTC | US$109.176 | 0,46% | 3,83% | US$219.143 | US$81.231,08 | 2 TELEBTC |
| 9720 |  Wrapped Neon EVM WNEON | US$0,1395 | -0,02% | -3,51% | US$163.453 | - | 1.171.701 WNEON |
| 9721 |  Wrapped Shido WSHIDO | US$0,0001642 | 9,90% | 48,02% | US$141.739 | - | 863.079.140 WSHIDO |
| 9722 |  Wrapped Accumulate WACME | US$0,004301 | 131,31% | -43,34% | US$137.958 | US$6,21 | 32.074.685 WACME |
| 9723 |  Wrapped Nervos Network WCKB | US$0,004931 | -0,72% | -2,63% | US$115.758 | - | 23.476.000 WCKB |
| 9724 |  Stride Staked INJ stINJ | US$19,23 | 4,14% | 15,75% | US$90.452 | US$1.428,01 | 4.705 stINJ |
| 9725 |  Wrapped NETZ WNETZ | US$0,0004248 | 6,68% | -7,15% | US$56.679 | US$163,05 | 133.431.368 WNETZ |
| 9726 |  Venus SXP vSXP | US$0,003901 | -0,26% | -3,44% | US$55.112 | - | 14.127.368 vSXP |
| 9727 |  Stride Staked STARS stSTARS | US$0,002048 | 3,29% | 8,35% | US$36.675 | - | 17.907.001 stSTARS |
| 9728 |  pSTAKE Staked ATOM STKATOM | US$6,35 | 4,86% | 1,51% | US$25.328 | US$96.908,45 | 3.989 STKATOM |
| 9729 |  Wrapped BONES WBONES | US$0,2887 | 0,00% | -10,70% | US$21.576 | - | 74.734 WBONES |
| 9730 |  Wrapped Dogecoin WDOGE | US$0,2278 | 3,18% | -0,38% | US$16.410 | US$147.572 | 72.050 WDOGE |
| 9731 |  Wrapped PKT WPKT | US$0,0001812 | 1,36% | 34,41% | US$11.323 | - | 62.479.450 WPKT |
| 9732 |  Stride Staked EVMOS stEVMOS | US$0,005829 | 0,32% | -7,39% | US$7.146 | - | 1.226.043 stEVMOS |
| 9733 |  Stride Staked UMEE stUMEE | US$0,0004568 | -12,59% | -36,66% | US$6.201 | - | 13.575.547 stUMEE |
| 9734 |  pTokens BTC pBTC | US$384,82 | -41,51% | -76,90% | US$5.474 | US$3.124,64 | 14 pBTC |
| 9735 |  Wrapped Staked HEC WSHEC | US$0,2182 | 1,60% | -5,92% | US$4.548 | - | 20.845 WSHEC |
| 9736 |  Stride Staked SOMM stSOMM | US$0,001932 | -2,98% | -8,01% | US$2.021 | - | 1.045.871 stSOMM |
| 9737 |  Staked NEAR STNEAR | US$3,85 | -1,24% | -0,75% | - | US$4.812,82 | - |
| 9738 |  Kraken Wrapped Bitcoin kBTC | US$107.714 | -4,45% | 0,00% | - | US$225,94 | - |
| 9739 |  ynETH MAX ynETHx | US$2.681,03 | 1,79% | 2,25% | - | - | - |
| 9740 |  Merlin Chain (M-BTC) M-BTC | US$109.249 | 1,66% | 3,57% | - | - | - |
| 9741 |  ynBNB Max ynBNBx | US$693,63 | 2,38% | 4,21% | - | - | - |
| 9742 |  YieldNest Restaked BTC - Kernel ynBTCk | US$107.143 | 0,00% | 2,20% | - | - | - |
| 9743 |  Wrapped TON WTON | US$2,97 | -0,83% | -1,76% | - | US$222.401 | - |
| 9744 |  UTONIC UTON | US$2,96 | -1,27% | -1,29% | - | - | - |
| 9745 |  Aave stkGHO STKGHO | US$0,9962 | 0,62% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 195 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.