Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  YE AI Agent $YEAI | - | 0,00% | 3,77% | - | - | - |
| 9352 |  MAGA 2025 MAGA | US$0,000002360 | 0,00% | -0,99% | - | - | - |
| 9353 |  BTC AI Agent BTCAI | - | 4,52% | 16,50% | - | - | - |
| 9354 |  GIGAGEEK GEEK | US$0,0002014 | 3,46% | 58,80% | - | - | - |
| 9355 |  Ask AI ASKAI | - | 3,75% | 15,78% | - | - | - |
| 9356 |  DogeGPU DOGPU | US$0,0000005200 | -0,17% | 6,17% | - | - | - |
| 9357 |  Purple Fwog PWOG | US$0,0000004500 | -19,83% | 61,04% | - | - | - |
| 9358 |  MITCOIN MTC | US$0,00002003 | 0,00% | -74,97% | - | - | - |
| 9359 |  Risitas ISSOU | US$0,000008390 | 4,79% | 26,04% | - | - | - |
| 9360 |  FTX AI Agent FTXAI | - | 25,80% | 38,09% | - | - | - |
| 9361 |  Terrax TEX | US$0,0001007 | 0,00% | -1,58% | - | - | - |
| 9362 |  Kanye West $YE | - | 2,95% | 3,75% | - | - | - |
| 9363 |  NEXEA NEXEA | US$0,000007090 | -0,80% | -3,81% | - | - | - |
| 9364 |  Musk AI Agent MUSKAI | - | 4,73% | 8,07% | - | - | - |
| 9365 |  Test TSTS | US$0,000004820 | 2,11% | 21,84% | - | - | - |
| 9366 |  Test AI Agent TSTAI | - | 7,39% | 33,94% | - | - | - |
| 9367 |  Redpacket redpacket | US$0,007637 | 7,43% | 5,64% | - | - | - |
| 9368 |  Spunk SPUNK | US$0,000005790 | -0,54% | 29,49% | - | - | - |
| 9369 |  Metropolis World (CLAY) CLAY | US$0,001751 | 0,40% | -7,42% | - | - | - |
| 9370 |  Leia Games LEIA | US$0,000004130 | 0,00% | -11,02% | - | - | - |
| 9371 |  Nest AI NEST | US$0,001656 | 8,94% | 12,85% | - | - | - |
| 9372 |  69 Minutes 69MINUTES | US$0,0001960 | 0,00% | -22,20% | - | - | - |
| 9373 |  BORGY BORGY | US$0,00006022 | 9,37% | 11,50% | - | US$10.902,56 | - |
| 9374 |  NEZHA NEZHA | US$0,00006078 | 2,83% | 8,92% | - | - | - |
| 9375 |  Coke on Sol COKE | US$0,00001326 | 1,38% | -16,79% | - | - | - |
| 9376 |  HoldOn4DearLife HODL | US$0,00001357 | 0,00% | 10,86% | - | - | - |
| 9377 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 7,88% | - | - | - |
| 9378 |  RZUSD RZUSD | US$1,00 | -0,01% | 0,00% | - | - | - |
| 9379 |  Brewlabs (new) BREW | US$0,08579 | 9,05% | 23,05% | - | - | - |
| 9380 |  Alice Weidel AFD | US$0,00002490 | -6,00% | 30,08% | - | - | - |
| 9381 |  Bibi BIBI | - | 1,03% | 3,36% | - | - | - |
| 9382 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001516 | 1,57% | -1,10% | - | - | - |
| 9383 |  SafeMoon MOON | US$0,00002460 | 2,39% | 6,40% | - | - | - |
| 9384 |  Deep AI DEEP | US$0,00008817 | -5,53% | -4,92% | - | - | - |
| 9385 |  CZ Dog CZDOG | - | 0,00% | 12,52% | - | - | - |
| 9386 |  Fabienne FABIENNE | US$0,00003233 | -8,82% | -15,75% | - | - | - |
| 9387 |  Broccoli (Bounce Finance) Broccoli | US$0,0006837 | -0,66% | -22,48% | - | - | - |
| 9388 |  Tinder Swindler TIND | US$0,0008634 | 1,59% | 6,40% | - | - | - |
| 9389 |  Ramon RAMON | US$0,000005670 | 4,02% | 11,85% | - | - | - |
| 9390 |  Pi Network Doge PIDOGE | - | -2,27% | 8,10% | - | - | - |
| 9391 |  Grok 3 AI GROK3AI | - | -3,11% | -9,27% | - | - | - |
| 9392 |  MANDY COIN MANDY | US$0,00001019 | -1,18% | 3,44% | - | - | - |
| 9393 |  Pi Network AI Agent PIAI | - | 2,79% | -3,63% | - | - | - |
| 9394 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001819 | 0,00% | 2,94% | - | - | - |
| 9395 |  Tiktok TIKTOK | US$0,00002904 | 0,00% | 6,02% | - | - | - |
| 9396 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003760 | 0,59% | 3,64% | - | - | - |
| 9397 |  REAL IMPACT IMPACT | US$0,00002166 | 0,30% | -1,74% | - | - | - |
| 9398 |  Memebets MBET | US$0,00002969 | 0,26% | 6,65% | - | - | - |
| 9399 |  BNBPrinter BNBPRINTER | US$0,00001450 | -0,35% | -1,20% | - | - | - |
| 9400 |  MANYU MANYU | US$0,00001322 | 0,00% | 6,38% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.