Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  SwissRx Coin SWRX | US$0,0002006 | -2,01% | 3,78% | - | - | - |
| 9302 |  Digital Asset Stockpile STOCK | US$0,00002321 | 0,00% | 7,41% | - | - | - |
| 9303 |  BOBY BOBY | US$0,00004795 | 2,59% | -45,59% | - | - | - |
| 9304 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002782 | -9,20% | 8,16% | - | - | - |
| 9305 |  Elongate ELONGATE | US$0,000008170 | 0,11% | 7,80% | - | - | - |
| 9306 |  Cerebrum CBM | US$0,00002402 | -1,10% | -6,74% | - | - | - |
| 9307 |  DOGE TO MOON DOGEMOON | - | -2,00% | 35,45% | - | - | - |
| 9308 |  Stargate AI Agent STARGATEAI | - | 0,00% | -4,72% | - | - | - |
| 9309 |  Keira KEIRA | US$0,0004193 | 2,83% | 3,46% | - | - | - |
| 9310 |  Metabrawl BRAWL | US$0,001945 | -0,12% | 3,62% | - | - | - |
| 9311 |  Ustream Coin USTREAM | US$0,0002454 | 0,94% | 2,84% | - | - | - |
| 9312 |  DeepSeek AI DEEPSEEK | - | -3,63% | -13,71% | - | - | - |
| 9313 |  The Year Of The Snake 2025 | US$0,000008370 | 1,65% | 4,42% | - | - | - |
| 9314 |  DeepSeek R1 DEEPSEEKR1 | - | 3,00% | 15,17% | - | - | - |
| 9315 |  Balance Coin BLC | US$0,9959 | 0,07% | 0,03% | - | - | - |
| 9316 |  Crypto Bro LARRY | US$0,00002367 | 0,00% | 3,74% | - | - | - |
| 9317 |  Sharky Sharkx SHARK | US$0,00001685 | 0,00% | 1,51% | - | - | - |
| 9318 |  CARVIS CAIV | US$0,000005820 | 2,22% | 29,91% | - | - | - |
| 9319 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9320 |  Deepseek AI Assistant DEEPSEEKAI | - | 1,17% | 7,36% | - | - | - |
| 9321 |  AdRise RISE | US$0,0001650 | 0,13% | -35,42% | - | - | - |
| 9322 |  The AI Mascot MINTO | US$0,00001195 | 0,00% | 2,75% | - | - | - |
| 9323 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01413 | -37,79% | -34,71% | - | - | - |
| 9324 |  HOG HOG | US$0,00003873 | -3,04% | 6,15% | - | - | - |
| 9325 |  Grok 3 GROK3 | US$0,00002647 | -0,11% | 120,93% | - | - | - |
| 9326 |  AMERICA AI Agent AMERICAI | - | -0,47% | 16,13% | - | - | - |
| 9327 |  Nitro NITRO | US$0,00002785 | 13,55% | 90,88% | - | - | - |
| 9328 |  Token.com TOKEN | US$0,002208 | -16,32% | -19,39% | - | - | - |
| 9329 |  Oasis Metaverse OASIS | US$0,002476 | -0,22% | 4,40% | - | - | - |
| 9330 |  Immigration Customs Enforcement ICE | US$0,00001575 | 0,52% | 3,32% | - | - | - |
| 9331 |  Arcana AI A2I | US$0,000009180 | 1,08% | 3,08% | - | - | - |
| 9332 |  Qwen AI Agent QWENAI | - | 2,54% | 1,69% | - | - | - |
| 9333 |  Grand Theft Ape GTA | US$0,000009150 | 0,00% | 15,22% | - | - | - |
| 9334 |  eBeat AI BEATAI | US$0,004531 | 1,54% | -10,51% | - | - | - |
| 9335 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001046 | 4,88% | -8,59% | - | - | - |
| 9336 |  Doge Caucus DOGECAUCUS | US$0,02292 | -0,30% | -0,43% | - | - | - |
| 9337 |  Qwen AI QWEN | - | 1,98% | 6,51% | - | - | - |
| 9338 |  jelly ai agent JELLYAI | - | 0,32% | 20,18% | - | - | - |
| 9339 |  Robinhood AI Agent HOODAI | - | 1,40% | 1,74% | - | - | - |
| 9340 |  Robinhood AI HOODAI | - | 1,94% | 5,87% | - | - | - |
| 9341 |  DUKE COIN DUKE | US$0,00001505 | -2,61% | 1,61% | - | - | - |
| 9342 |  Coinbase AI Agent COINAI | - | 3,67% | 7,27% | - | - | - |
| 9343 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001053 | 0,00% | 13,22% | - | - | - |
| 9344 |  Official USA Token USA | US$0,01568 | -1,74% | -24,39% | - | - | - |
| 9345 |  peecoin PEE | US$0,00001056 | 1,27% | 9,80% | - | - | - |
| 9346 |  Vine Coin VINE | US$0,00002664 | 1,70% | 5,10% | - | - | - |
| 9347 |  DOGEMARS DOGEMARS | - | -20,16% | 20,22% | - | - | - |
| 9348 |  Tentum USD.T | US$1,00 | 0,00% | -0,03% | - | - | - |
| 9349 |  Enron enron | US$0,04912 | -0,05% | -0,01% | - | - | - |
| 9350 |  Hall of Legends HOL | US$0,00003444 | 0,00% | -91,08% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 195 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.