Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Cerebro Protocol CRX | US$0,002466 | 1,09% | -3,81% | - | - | - |
| 9252 |  FlashWash FLSH | US$0,0009961 | 2,87% | 4,46% | - | - | - |
| 9253 |  Hoodrat Coin HOODRAT | - | 2,79% | 6,50% | - | - | - |
| 9254 |  First Crypto President FCP | US$0,00002645 | 0,45% | 1,17% | - | - | - |
| 9255 |  chAtoshI CHATOSHI | US$0,002556 | 4,63% | 30,38% | - | - | - |
| 9256 |  VibrantX VIBE | US$0,0007918 | 0,84% | -0,13% | - | - | - |
| 9257 |  Brain Frog BRAIN | US$0,002509 | 0,00% | -8,00% | - | - | - |
| 9258 |  ION POWER GRID IONP | US$0,2525 | -1,89% | -1,86% | - | - | - |
| 9259 |  Limbo $LIMBO | US$0,003674 | -0,11% | 8,36% | - | - | - |
| 9260 |  Coin Prediction Tool On Base CPXTB | US$0,002572 | 0,00% | 1,80% | - | - | - |
| 9261 |  Jaihoz by Virtuals JAIHOZ | US$0,0009321 | 6,63% | 3,21% | - | - | - |
| 9262 |  noderzz by Virtuals NODE | US$0,0002362 | 4,59% | 0,97% | - | - | - |
| 9263 |  VolatilityX VOLTX | US$0,0005308 | 3,16% | -3,53% | - | - | - |
| 9264 |  H1DR4 by Virtuals H1DR4 | US$0,0007278 | 6,12% | -11,24% | - | - | - |
| 9265 |  AAAI_agent by Virtuals AAAI | US$0,00003846 | -0,44% | -2,70% | - | - | - |
| 9266 |  Rain by Virtuals RAIN | US$0,0001436 | 12,21% | -6,78% | - | - | - |
| 9267 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001333 | 10,72% | -1,58% | - | - | - |
| 9268 |  WAGMI WAGMI | US$0,00006155 | 15,90% | 9,06% | - | - | - |
| 9269 |  Boofus by Virtuals BOOF | US$0,00003126 | 8,92% | 6,99% | - | - | - |
| 9270 |  GENZAI GENZAI | US$0,0001427 | 4,55% | 7,68% | - | - | - |
| 9271 |  Kogin by Virtuals KOGIN | US$0,0001333 | 11,20% | 4,59% | - | - | - |
| 9272 |  EchoLeaks by Virtuals ECHO | US$0,0004108 | 9,64% | 5,66% | - | - | - |
| 9273 |  BaseHoundBot by Virtuals $HOUND | US$0,0001602 | 5,95% | -0,49% | - | - | - |
| 9274 |  Self Improving GRIND | US$0,000007020 | -1,48% | 0,66% | - | - | - |
| 9275 |  Rouge Studio ROUGE | US$0,005517 | 9,46% | -10,80% | - | - | - |
| 9276 |  Tuebor TBR | US$0,005002 | 0,35% | -0,79% | - | - | - |
| 9277 |  Yi Long Ma YILONG | US$0,00004789 | 0,40% | -14,88% | - | - | - |
| 9278 |  zkExchange ZKEX | US$0,0008971 | 2,40% | -12,15% | - | - | - |
| 9279 |  Nimbus AI NAI | US$0,0001234 | -0,70% | -4,95% | - | - | - |
| 9280 |  OFFICIAL VITALIK VITALIK | US$0,0001007 | 0,00% | -4,94% | - | - | - |
| 9281 |  PUMP TRUMP PUMPTRUMP | US$0,000007810 | 2,69% | 9,28% | - | - | - |
| 9282 |  FIGHT FIGHT FIGHT $TRUMP | - | 3,09% | 2,61% | - | - | - |
| 9283 |  Utherverse Xaeon UTHR | US$0,06499 | 3,57% | -14,32% | - | - | - |
| 9284 |  Chillax CHILLAX | US$0,00003292 | 0,00% | -3,10% | - | - | - |
| 9285 |  MetAIverse METAIVERSE | US$0,000008370 | 5,52% | 10,51% | - | - | - |
| 9286 |  SKAINET SKAI | US$0,00008653 | -5,32% | 5,18% | - | - | - |
| 9287 |  1HubAI 1HUB | US$0,0001008 | 2,71% | 20,46% | - | - | - |
| 9288 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003515 | 0,00% | 3,02% | - | - | - |
| 9289 |  Melania Wif Hat MWH | US$0,00001227 | 3,43% | 4,41% | - | - | - |
| 9290 |  Baby One More Time BOMT | US$0,0000006600 | 4,13% | -34,61% | - | - | - |
| 9291 |  Official Elon Meme ELON | US$0,000009520 | 1,13% | 7,54% | - | - | - |
| 9292 |  Trump Cat Family TRUMP CAT | US$0,00001006 | 5,77% | 7,18% | - | - | - |
| 9293 |  DOGE ETF DOGETF | - | 4,17% | 4,71% | - | - | - |
| 9294 |  Bolt AI BOLTAI | US$0,00001338 | 0,00% | 0,19% | - | - | - |
| 9295 |  YODA YODA | US$0,00003679 | 0,80% | -14,76% | - | - | - |
| 9296 |  Azerop AZR | US$3,65 | -1,60% | -0,28% | - | - | - |
| 9297 |  Made in America MIA | US$0,0001032 | 2,44% | 2,20% | - | - | - |
| 9298 |  TAXAD TAXAD | US$0,002384 | 0,13% | 0,16% | - | - | - |
| 9299 |  RawDog RAWDOG | US$0,008582 | -3,27% | -9,12% | - | - | - |
| 9300 |  Robin Rug RUG | US$0,00009056 | 10,57% | -14,94% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.