Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Scorpio SCORPIO | US$0,0007505 | -4,64% | 32,01% | - | - | - |
| 9102 |  Sagittarius SAGIT | US$0,0007513 | -6,97% | 15,35% | - | - | - |
| 9103 |  Mustard MUSTAAAAAARD | US$0,0001453 | 0,01% | 5,24% | - | - | - |
| 9104 |  PUNKY PUNKY | US$0,00003308 | -0,84% | 4,92% | - | - | - |
| 9105 |  Cruze CRUZE | US$0,00003199 | -2,12% | 2,15% | - | - | - |
| 9106 |  Based Apu APU | - | -14,43% | -28,50% | - | - | - |
| 9107 |  PEAR AI PEAR | US$0,0003127 | -1,34% | -13,87% | - | - | - |
| 9108 |  El Sapo Pepe PEPE | US$0,00006767 | -0,68% | -42,14% | - | - | - |
| 9109 |  OiiaOiia OIIA | US$0,00004689 | -1,83% | 2,78% | - | - | - |
| 9110 |  Chill Guy Xmas CGX | US$0,000009670 | 1,65% | 2,37% | - | - | - |
| 9111 |  Squid Game(squidgames.info) SQUID | US$0,0001282 | 6,67% | 6,89% | - | - | - |
| 9112 |  Reality Spiral RSP | US$0,0000001600 | -1,73% | -31,04% | - | - | - |
| 9113 |  Nikita NIKITA | US$0,0001814 | 12,00% | -1,09% | - | - | - |
| 9114 |  HamsterChamp HMC | US$0,006522 | 1,19% | -5,38% | - | - | - |
| 9115 |  AltSignals ASI | US$0,001222 | 0,00% | 0,42% | - | - | - |
| 9116 |  Chainpal AI CPAL | US$0,1566 | 8,19% | 3,61% | - | - | - |
| 9117 |  Inkryptus INKY | US$1,50 | -1,01% | 0,63% | - | - | - |
| 9118 |  Museum Of Memes MOM | US$0,00002351 | 2,32% | 3,57% | - | - | - |
| 9119 |  SquidGame2 SQUID2 | - | 25,80% | 41,59% | - | - | - |
| 9120 |  Degen Express DEGEX | US$0,00001180 | -2,48% | 1,58% | - | - | - |
| 9121 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003063 | 0,00% | 0,34% | - | - | - |
| 9122 |  SiShengSheng SISHENGSHENG | US$0,0000003200 | -0,90% | -1,31% | - | - | - |
| 9123 |  Super Meme SPR | US$0,0003691 | 1,74% | 2,34% | - | - | - |
| 9124 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001451 | 3,01% | -7,81% | - | - | - |
| 9125 |  Lunar Snake Coin SNAKE2025 | US$0,00002193 | 2,19% | 5,41% | - | - | - |
| 9126 |  Free Speech X | US$0,0004340 | -10,38% | -16,70% | - | - | - |
| 9127 |  AImerica UAI | US$0,0001922 | 2,89% | 0,74% | - | - | - |
| 9128 |  Solana ID SOLID | US$0,002696 | 4,07% | -10,35% | - | - | - |
| 9129 |  MediChainX MEDXT | US$0,007537 | 10,82% | 24,44% | - | - | - |
| 9130 |  First Entrance Coin FEC | US$0,009567 | 0,01% | -1,42% | - | - | - |
| 9131 |  SUICY the Seal SUICY | US$0,00009023 | 95,08% | 46,55% | - | - | - |
| 9132 |  Baby Miggles BMIGGLES | US$0,00006010 | 7,96% | 1,33% | - | - | - |
| 9133 |  Shiro Pet SHIRO | US$0,00001240 | 2,05% | 8,06% | - | - | - |
| 9134 |  Molecule MOLECULE | - | 2,44% | -24,62% | - | - | - |
| 9135 |  Astheria HERIA | US$0,00005068 | 0,73% | 0,46% | - | - | - |
| 9136 |  Sowlana SOWL | US$0,000006140 | 0,00% | 2,59% | - | - | - |
| 9137 |  Monkey Sol Inu MSI | US$0,000006700 | 2,77% | 49,53% | - | - | - |
| 9138 |  Adrenaline ADRENALINE | - | 4,83% | 19,71% | - | - | - |
| 9139 |  Save SAVE | US$0,2641 | 5,46% | 14,22% | - | - | - |
| 9140 |  Pepe Clanker PEPEC | US$0,2193 | -1,70% | -9,23% | - | - | - |
| 9141 |  Goblin Mine Game GMG | US$0,0003301 | 0,33% | -1,35% | - | - | - |
| 9142 |  Gud Tech GUD | US$0,003979 | 4,28% | -12,24% | - | - | - |
| 9143 |  SHILLGUY SHILL | US$0,00002109 | 4,09% | 11,47% | - | - | - |
| 9144 |  DefiFund.AI DFUND | US$0,0002494 | 0,00% | -29,81% | - | - | - |
| 9145 |  SHIBUSSY SHIBUSSY | US$0,000003030 | -1,47% | -26,76% | - | - | - |
| 9146 |  Lil Pudgys LPENGU | US$0,000008020 | 0,00% | 6,15% | - | - | - |
| 9147 |  Naka Token NKT | US$0,001739 | -1,50% | -8,51% | - | - | - |
| 9148 |  MDOGE MDOGE | US$0,0000003900 | 1,85% | 12,84% | - | - | - |
| 9149 |  VITRAVERSE VTRV | US$0,007368 | 0,24% | 5,08% | - | - | - |
| 9150 |  Craze CRAZE | US$0,0009441 | 3,15% | -2,63% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 195 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.