Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Quantum Fusion Network QF | US$1,40 | -2,43% | -13,59% | - | - | - |
| 9002 |  Blob(belikeblob.com) BLOB | US$0,00006851 | 1,25% | 6,96% | - | - | - |
| 9003 |  BIG Ecosystem CNCT | US$0,009589 | 23,59% | 18,83% | - | - | - |
| 9004 |  Crypto Czar CZAR | US$0,004035 | 0,61% | -5,61% | - | - | - |
| 9005 |  Peace Frog PFROG | US$0,00000006000 | -9,30% | 15,15% | - | - | - |
| 9006 |  High AF ATH | US$0,00003240 | 1,16% | 8,55% | - | - | - |
| 9007 |  Buddy The Elf ELF | US$0,00001166 | 0,00% | 3,38% | - | - | - |
| 9008 |  Janro The Rat JANRO | US$0,00006359 | 0,68% | 5,86% | - | - | - |
| 9009 |  Claude Monet Memeory Coin MONET | US$0,0006656 | 1,92% | 1,73% | - | - | - |
| 9010 |  Size SIZE | US$0,0007225 | 13,80% | 69,81% | - | - | - |
| 9011 |  Leslie LESLIE | US$0,00004195 | 2,41% | -0,99% | - | - | - |
| 9012 |  Kappy KAPPY | US$0,00008067 | 1,44% | -3,97% | - | - | - |
| 9013 |  lifedog LFDOG | US$0,00002285 | -0,68% | 11,26% | - | - | - |
| 9014 |  OLAF OLAF | US$0,00001426 | 3,16% | 5,06% | - | - | - |
| 9015 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002713 | -7,66% | -1,41% | - | - | - |
| 9016 |  Frictionless FRIC | US$0,001296 | 4,01% | 14,20% | - | - | - |
| 9017 |  Wood Wide Web WWW | US$0,00002145 | 4,08% | 0,84% | - | - | - |
| 9018 |  AVA Chiang Mai Night Safari AVA | US$0,0001552 | -9,13% | -5,81% | - | - | - |
| 9019 |  bioDAOs BIO | - | 0,00% | 2,16% | - | - | - |
| 9020 |  DYOR DYOR | US$0,002735 | 1,28% | 1,77% | - | - | - |
| 9021 |  longevity LONGEVITY | US$0,00001908 | 0,59% | 3,26% | - | - | - |
| 9022 |  Sonic Name Service SNS | US$0,002174 | 0,00% | -9,91% | - | - | - |
| 9023 |  Quasar (quasar.social) QUASAR | US$0,00003878 | 3,95% | 1,51% | - | - | - |
| 9024 |  Lizcoin LIZ | US$0,0003790 | 1,63% | -5,72% | - | - | - |
| 9025 |  Yamfore CBLP | US$0,001505 | 0,00% | -5,78% | - | - | - |
| 9026 |  Project Hive HGT | US$0,00003613 | -0,02% | -2,21% | - | - | - |
| 9027 |  ProtoKOLs KOL | US$0,3485 | -0,94% | -18,28% | - | US$6.636,05 | - |
| 9028 |  SLIMER SLIMER | US$0,000001720 | 2,65% | 24,45% | - | - | - |
| 9029 |  Searchpad $SPAD | US$0,00003168 | 1,01% | 12,22% | - | - | - |
| 9030 |  PeacePal AI PEACE | US$0,00008820 | 2,14% | -14,10% | - | - | - |
| 9031 |  AlphaDOGE ALPHADOGE | US$0,00001675 | 1,48% | 8,04% | - | - | - |
| 9032 |  TREND TREND | US$0,00002396 | -5,20% | -15,72% | - | - | - |
| 9033 |  Ruri - Truth Terminal's Crush RURI | US$0,00009878 | 3,79% | -11,87% | - | - | - |
| 9034 |  BasePrinter BASEPRINTER | US$0,0003128 | 0,95% | 3,61% | - | - | - |
| 9035 |  Squid Game (squidgame.top) SQUID | US$0,000004800 | -99,33% | -74,61% | - | - | - |
| 9036 |  Zenith ZEN | US$0,00005913 | 3,30% | 5,84% | - | - | - |
| 9037 |  SAFU SAFU | US$0,00005614 | 0,92% | 6,03% | - | - | - |
| 9038 |  Bloodline chanting my name CHANT | US$0,00003418 | -5,46% | 11,16% | - | - | - |
| 9039 |  One GMIX | US$0,007005 | 0,21% | 0,16% | - | - | - |
| 9040 |  BitcoinBlack CARD | US$0,01100 | 0,00% | -34,89% | - | - | - |
| 9041 |  LLM LLM | US$0,00005449 | 2,53% | -21,88% | - | - | - |
| 9042 |  Jak JAK | US$0,0001916 | 5,65% | -0,63% | - | US$3.939,10 | - |
| 9043 |  LIQUIDATED LIQQ | US$0,0001912 | 1,32% | 5,74% | - | - | - |
| 9044 |  BTCMOON BTCMOON | - | 2,51% | 27,05% | - | - | - |
| 9045 |  ASTERION ASTER | US$0,01114 | -10,41% | -39,46% | - | - | - |
| 9046 |  Lockheed Martin Inu LMI | US$0,0008104 | 2,28% | 68,38% | - | - | - |
| 9047 |  JUSTICE FOR PEANUT JFP | US$0,00003172 | 0,00% | 4,65% | - | - | - |
| 9048 |  MARBITZ BITZ | US$0,0002810 | 3,15% | 5,70% | - | - | - |
| 9049 |  Enzyme ENZYME | - | -12,61% | -2,66% | - | - | - |
| 9050 |  Rock (rockgoup.com) ROCK | US$0,01632 | 0,00% | 0,77% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.