Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  World of Rewards WOR | US$0,0001384 | 2,97% | -21,12% | - | - | - |
| 8902 |  Super President Trump 47 TRUMP47 | US$0,00001118 | -1,29% | 10,40% | - | - | - |
| 8903 |  Top TOP | US$0,02291 | -0,01% | -3,78% | - | - | - |
| 8904 |  Wicked WICKED | US$0,0002171 | -7,97% | -9,18% | - | - | - |
| 8905 |  Literally Me ME | US$0,00003528 | -4,50% | 16,34% | - | - | - |
| 8906 |  Baby PopCat BABYPOPCAT | US$0,000009540 | 0,00% | 1,53% | - | - | - |
| 8907 |  kittyspin KS | US$0,00003446 | 2,35% | 0,79% | - | - | - |
| 8908 |  GOLDEN AGE GOLD | - | 0,46% | -23,91% | - | - | - |
| 8909 |  Abi ABI | US$0,00001794 | 2,18% | 7,19% | - | - | - |
| 8910 |  Legacy Media Killer X | US$0,002387 | 1,39% | 5,77% | - | - | - |
| 8911 |  Bitcat BTCAT | US$0,00007184 | -0,16% | 38,80% | - | - | - |
| 8912 |  VYPER.WIN VYPER | US$0,0006566 | -10,11% | -34,75% | - | - | - |
| 8913 |  Bandit on Base BANDIT | US$0,000009170 | 0,77% | -2,40% | - | - | - |
| 8914 |  ARMY ARMY | US$0,00003336 | 0,29% | 3,69% | - | - | - |
| 8915 |  TrumpEffect69420 TRUMP | US$0,0005477 | 10,92% | 16,16% | - | - | - |
| 8916 |  Melon Dog MELON | US$0,0005343 | -10,83% | -26,52% | - | - | - |
| 8917 |  TRUMP X TRUMPX | - | 0,48% | 8,61% | - | - | - |
| 8918 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002351 | 0,00% | -1,01% | - | - | - |
| 8919 |  Winnie the Poodle WINNIE | US$0,00003832 | 2,30% | 2,88% | - | - | - |
| 8920 |  IQ Prediction EIQT | US$0,00006644 | 1,81% | 3,18% | - | - | - |
| 8921 |  ALP ALP | US$0,00006138 | 1,78% | 0,69% | - | - | - |
| 8922 |  Lil X X | - | 2,37% | 15,90% | - | - | - |
| 8923 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 8924 |  Degen Danny DANNY | US$0,00002242 | 0,88% | 7,70% | - | - | - |
| 8925 |  Alaska ALASKA | US$0,00001352 | 1,95% | -17,59% | - | - | - |
| 8926 |  Kodexa KDX | US$0,01974 | 0,49% | -2,90% | - | - | - |
| 8927 |  Peanut the Squirrel on Ethereum PNUT | US$0,01499 | -0,90% | 7,01% | - | - | - |
| 8928 |  Lapupu LAPUPU | US$0,0008393 | 42,66% | 5,72% | - | - | - |
| 8929 |  Welshare Health WEL | US$0,004698 | 4,18% | -14,55% | - | US$2.388,92 | - |
| 8930 |  Cyberdoge CDOGE | US$0,001180 | -2,32% | 26,39% | - | - | - |
| 8931 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00001914 | 0,00% | -2,73% | - | - | - |
| 8932 |  Elon Musks dog GATSBY | US$0,00000008000 | 3,06% | -10,11% | - | - | - |
| 8933 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8934 |  Baby Pnut BABYPNUT | US$0,00006017 | -2,18% | -10,20% | - | - | - |
| 8935 |  Head of D.O.G.E VIVEK | US$0,00001523 | 1,00% | 4,38% | - | - | - |
| 8936 |  Daram DARAM | US$0,000001080 | -2,99% | -22,19% | - | - | - |
| 8937 |  UNFK UNFK | US$0,00000002000 | 1,07% | 4,15% | - | - | - |
| 8938 |  NUTZ NUTZ | US$0,00001143 | -1,08% | 0,71% | - | - | - |
| 8939 |  SOLITO SOLITO | US$0,00002730 | 3,07% | 9,58% | - | - | - |
| 8940 |  Zapo AI ZAPO | US$0,0003262 | 0,00% | -6,60% | - | - | - |
| 8941 |  Bueno BUENO | US$0,00003153 | 1,25% | -3,79% | - | - | - |
| 8942 |  Bounty BNTY | US$0,002525 | 10,41% | -9,27% | - | US$46.111,43 | - |
| 8943 |  AiNero ANR | US$1,27 | -2,74% | -7,41% | - | - | - |
| 8944 |  Aurora AURORA | US$0,00003906 | -15,40% | -8,15% | - | - | - |
| 8945 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8946 |  KanzzAI KAAI | US$0,0003788 | -1,54% | -7,73% | - | - | - |
| 8947 |  BALTO BALTO | US$0,0000004500 | 0,51% | 22,03% | - | - | - |
| 8948 |  Wall Street Bull BULL | US$0,000009860 | 0,00% | 0,82% | - | - | - |
| 8949 |  Paradox (the-base-paradox.com) PARADOX | US$0,07867 | 0,77% | -25,45% | - | - | - |
| 8950 |  Solana Mascot LUMIO | US$0,00002772 | 2,26% | 1,83% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 195 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.