Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  My Dog Is The DEV DEV | US$0,0001043 | -3,14% | 5,59% | - | - | - |
| 8752 |  World Liberty Financial (wlfi.site) WLFI | - | 1,42% | 13,12% | - | - | - |
| 8753 |  NOOOO NOOOO | US$0,0007104 | 0,00% | 11,50% | - | - | - |
| 8754 |  Simon's Baby Cat SCAT | US$0,00001332 | -1,04% | -2,00% | - | - | - |
| 8755 |  Schrodinger DINGER | US$0,00001293 | 1,75% | 2,10% | - | - | - |
| 8756 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002003 | 1,85% | 0,97% | - | - | - |
| 8757 |  Catizen on SOL CATI | - | 7,75% | -13,48% | - | - | - |
| 8758 |  S.D.O.G.E SDOGE | US$0,00001630 | 0,00% | 0,00% | - | - | - |
| 8759 |  MOO DENG (moodengmoon) MOODENG | - | 0,63% | -50,74% | - | - | - |
| 8760 |  Corn CORN | US$0,00008976 | 2,85% | 8,79% | - | - | - |
| 8761 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000005000 | 6,23% | -6,41% | - | - | - |
| 8762 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 2,87% | 12,97% | - | - | - |
| 8763 |  Saitama Wolf Pack SWP | US$0,002759 | -5,15% | -22,18% | - | - | - |
| 8764 |  Cyber Dog CDOG | US$0,00002443 | 0,00% | 12,38% | - | - | - |
| 8765 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8766 |  THUG THUG | US$0,00000001000 | 0,00% | 8,92% | - | - | - |
| 8767 |  Wigl WIGL | US$0,06592 | -0,51% | -0,54% | - | - | - |
| 8768 |  Utgard UTG | US$0,0001609 | 0,43% | -0,95% | - | - | - |
| 8769 |  Anatolia Token ANDX | US$0,000001230 | 0,00% | 21,95% | - | - | - |
| 8770 |  Aguri-Chan AGURI | US$0,0000004600 | 0,80% | -22,80% | - | - | - |
| 8771 |  CERBEROGE CERBER | - | 0,01% | 16,49% | - | - | - |
| 8772 |  I MADE IT UP SOURCE | US$0,0001717 | -7,25% | 35,15% | - | - | - |
| 8773 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002500 | 0,00% | 4,93% | - | - | - |
| 8774 |  Scuba Dog SCUBA | US$0,00004524 | 0,00% | -47,30% | - | - | - |
| 8775 |  Kermit KERMIT | - | 1,34% | 2,30% | - | - | - |
| 8776 |  XRPEPE XRPEPE | US$0,00001094 | 2,44% | 4,24% | - | - | - |
| 8777 |  PUGWIFHAT PUGWIF | US$0,0002818 | -5,77% | -22,32% | - | US$3.562,97 | - |
| 8778 |  Flayer FLAY | US$0,01694 | -0,04% | -0,78% | - | - | - |
| 8779 |  Dogs of Elon DOE | US$0,0001773 | -3,87% | 4,25% | - | - | - |
| 8780 |  MOONBIX MEME MOONBIX | - | 1,06% | 3,14% | - | - | - |
| 8781 |  McToken TOKE | US$0,0003211 | 1,60% | -1,59% | - | - | - |
| 8782 |  MISHA MISHA | US$0,0000002200 | 0,00% | -0,84% | - | - | - |
| 8783 |  Marvin Inu (ETH) MARVIN | US$0,0000007800 | -7,48% | -6,43% | - | - | - |
| 8784 |  HUA HUA HUAHUA | US$0,0002935 | 6,43% | 30,18% | - | - | - |
| 8785 |  Balls of Fate BOF | US$0,0001736 | -11,38% | -9,51% | - | - | - |
| 8786 |  Fist Trump Pump FTP | US$0,1085 | 5,39% | 14,04% | - | - | - |
| 8787 |  Moshi MOSHI | US$0,000009020 | 3,24% | 4,05% | - | - | - |
| 8788 |  Monkey Pox POX | US$0,003741 | -0,62% | -10,53% | - | - | - |
| 8789 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001082 | 2,37% | -39,76% | - | - | - |
| 8790 |  Department Of Government Efficiency D.O.G.E | US$0,0000009800 | 0,87% | 5,17% | - | - | - |
| 8791 |  NOTDOG NOTDOG | US$0,00000005000 | 2,24% | 24,58% | - | - | - |
| 8792 |  MARVIN MARVIN | US$0,0000004000 | -0,20% | 4,52% | - | - | - |
| 8793 |  Bee BEE | US$0,00002337 | 0,00% | -3,67% | - | - | - |
| 8794 |  Capy coin CAPY | US$0,00002607 | 0,20% | -1,32% | - | - | - |
| 8795 |  BitBonk BBONK | US$0,000009600 | 0,00% | -2,35% | - | - | - |
| 8796 |  BOMBO BOMBO | US$0,00002028 | 0,95% | 3,78% | - | - | - |
| 8797 |  VOLT.WIN VOLT | US$0,001901 | -6,92% | -33,76% | - | - | - |
| 8798 |  MooMoo Token MOO | US$0,001332 | -2,21% | -3,56% | - | - | - |
| 8799 |  Baby Moo Deng BABYDENG | US$0,00006779 | -2,37% | 2,27% | - | US$134,89 | - |
| 8800 |  CHOW CHOW | US$0,00004773 | 0,36% | 2,87% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 195 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.