Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  PlutoChain PLUTO | US$0,02051 | -3,01% | -8,86% | - | - | - |
| 9052 |  DOPAMINE DOPAMINE | - | -0,20% | 2,88% | - | - | - |
| 9053 |  Virgin VIRGIN | US$0,00001948 | -4,32% | -0,55% | - | - | - |
| 9054 |  Penicillin PENICILLIN | - | 0,00% | 27,14% | - | - | - |
| 9055 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,00% | - | - | - |
| 9056 |  Cyclix Games CYG | US$0,1393 | 1,56% | 24,28% | - | - | - |
| 9057 |  X314 X314 | US$0,001861 | -5,69% | -6,95% | - | - | - |
| 9058 |  Gato CTO GATO | US$0,00002086 | 0,00% | -9,73% | - | - | - |
| 9059 |  bichi mao BICHI | US$0,0001272 | 0,85% | 14,67% | - | - | - |
| 9060 |  Boblles BOBLS | US$0,0002567 | -4,02% | -3,96% | - | - | - |
| 9061 |  Solo SOLO | US$0,0003400 | -2,56% | -22,47% | - | - | - |
| 9062 |  Gverse GOBI | US$0,00006186 | -2,06% | -18,93% | - | US$451,12 | - |
| 9063 |  CEDEN Network CDN | US$0,007026 | -2,29% | 1,07% | - | - | - |
| 9064 |  Stratton Oakmont $OAKMONT | US$0,00001091 | -13,28% | 15,01% | - | - | - |
| 9065 |  FOMO 3D FOMO3D.FUN | US$0,00002373 | -1,84% | 17,66% | - | - | - |
| 9066 |  Limitless LIMITLESS | US$0,0003593 | 65,16% | -24,84% | - | - | - |
| 9067 |  OddsNotify ODDS] | US$0,00008779 | -1,77% | 2,00% | - | - | - |
| 9068 |  Hermy The Stallion HERMY | US$0,000008640 | 6,43% | 37,91% | - | - | - |
| 9069 |  SPERO $S$ | US$0,0000001300 | 1,91% | -0,75% | - | - | - |
| 9070 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002700 | 4,61% | 0,72% | - | - | - |
| 9071 |  Grafeté GRFT | US$0,001037 | 5,10% | 7,69% | - | - | - |
| 9072 |  Otto $OTTO | US$0,0002430 | -2,65% | -4,64% | - | - | - |
| 9073 |  HIO HIO | US$0,001494 | 0,00% | 1,50% | - | - | - |
| 9074 |  Shrimp Paste SHRIMP | US$0,00008343 | 2,34% | 6,45% | - | - | - |
| 9075 |  Cat in Hoodie HODI | US$0,0002044 | -2,96% | 2,06% | - | - | - |
| 9076 |  Ronnie RONNIE | US$0,0002490 | -0,99% | 3,37% | - | - | - |
| 9077 |  Solycat SOLYCAT | US$0,00001314 | 2,85% | 0,85% | - | - | - |
| 9078 |  DNA PEPE DNAPEPE | - | 0,00% | 6,93% | - | - | - |
| 9079 |  RNA PEPE RNAPEPE | - | 0,62% | 3,15% | - | - | - |
| 9080 |  Earthlings.land STEAM | US$0,008387 | -1,01% | -1,69% | - | - | - |
| 9081 |  A Fork in the Road AFITR | US$0,0001082 | 4,09% | 3,40% | - | - | - |
| 9082 |  MeAI MEAI | US$0,0005862 | -0,51% | -5,57% | - | - | - |
| 9083 |  Kensei KENSEI | US$0,000009480 | 12,81% | 44,05% | - | - | - |
| 9084 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001524 | -18,30% | -42,07% | - | - | - |
| 9085 |  Just a chill girl CHILLGIRL | US$0,000006050 | 0,00% | 5,89% | - | - | - |
| 9086 |  PEPE DNA PEPEDNA | - | 1,44% | -0,11% | - | - | - |
| 9087 |  Toki TOKI | - | -12,63% | -28,83% | - | - | - |
| 9088 |  KAYPLE KAY | US$2,34 | 0,68% | 2,87% | - | - | - |
| 9089 |  Tyler (basedtyler.com) TYLER | US$0,0001056 | 2,20% | 0,48% | - | - | - |
| 9090 |  Turtle Pepe TUPE | US$0,00006896 | 1,71% | -0,63% | - | - | - |
| 9091 |  DUSTY DUSTY | - | 1,89% | -7,27% | - | - | - |
| 9092 |  GME Mascot BUCK | US$0,000007980 | 15,77% | 84,29% | - | - | - |
| 9093 |  Workie WORKIE | US$0,00009036 | 1,57% | 1,03% | - | - | - |
| 9094 |  Knut From Zoo KNUT | US$0,0001015 | 1,97% | 96,86% | - | - | - |
| 9095 |  DUCK DUCK | US$0,00005528 | -1,85% | 6,49% | - | - | - |
| 9096 |  DNA AI DNAAI | - | -2,20% | -1,99% | - | - | - |
| 9097 |  X Mail XMAIL | - | 0,46% | 0,12% | - | - | - |
| 9098 |  Yahtzee DAO HAIYEZ | US$0,0001260 | 9,91% | 11,11% | - | - | - |
| 9099 |  My Joi JOI | US$0,000005570 | 0,00% | -14,97% | - | - | - |
| 9100 |  Sponstar $STAR | US$0,009842 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 195 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.