Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  MYST $MYST | US$0,003051 | -9,63% | -22,06% | - | - | - |
| 9202 |  Chai CHAI | US$0,0002193 | 0,51% | 4,16% | - | - | - |
| 9203 |  DOGEIUS DOGEIUS | US$0,00001282 | -1,57% | -37,60% | - | - | - |
| 9204 |  OpenAI Agent OPERATOR | - | 2,36% | 3,73% | - | - | - |
| 9205 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001732 | 12,88% | -12,21% | - | - | - |
| 9206 |  Yao Ming IAOMIN | US$0,0002050 | 3,83% | -2,91% | - | - | - |
| 9207 |  Pulse3D PULSE | US$0,00002146 | 2,91% | -5,51% | - | - | - |
| 9208 |  Assimilate SIM | US$0,004438 | -5,09% | 24,44% | - | - | - |
| 9209 |  Pepe AI Agent PEPEAI | - | -1,18% | 33,95% | - | - | - |
| 9210 |  Moontax CPAI | US$0,004058 | 0,70% | -19,85% | - | - | - |
| 9211 |  Department of Government Efficiency DOGE DGE | US$0,00001604 | 0,00% | 3,66% | - | - | - |
| 9212 |  Dat Boi DATBOI | US$0,0001489 | 0,00% | -3,43% | - | - | - |
| 9213 |  DePIN AI Agent DEPINAI | - | -2,64% | 12,55% | - | - | - |
| 9214 |  Quantimodo QUANT | US$0,000001420 | 0,00% | -7,83% | - | - | - |
| 9215 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002459 | 0,73% | -0,85% | - | - | - |
| 9216 |  Aethra AI AETHRA | US$0,002469 | 11,56% | -42,23% | - | - | - |
| 9217 |  WAI Combinator by Virtuals WAI | US$0,001160 | 4,25% | -16,66% | - | US$40.771,06 | - |
| 9218 |  SPOT AI SPOT | US$0,0000007200 | -3,03% | -9,89% | - | - | - |
| 9219 |  Poppy POPPY | US$0,0002921 | 1,92% | -1,86% | - | - | - |
| 9220 |  EcoAI ECO | US$0,00001323 | 1,15% | -2,63% | - | - | - |
| 9221 |  Pepe's Frogbar FRGB | US$0,0000001600 | -0,24% | -2,93% | - | - | - |
| 9222 |  BabyKekiusMaximus BABYKEKIUS | - | -46,62% | -22,29% | - | - | - |
| 9223 |  TALE TALE | US$0,000009980 | 0,00% | 0,15% | - | - | - |
| 9224 |  NORA NORA | US$0,00004768 | -5,56% | -5,09% | - | - | - |
| 9225 |  Niggachain AI Layer 2 N2 | US$0,0003437 | 4,85% | 2,13% | - | - | - |
| 9226 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00008762 | -1,45% | 30,07% | - | - | - |
| 9227 |  DXAI.app by Virtuals DXAI | US$0,0001840 | 13,44% | 5,14% | - | - | - |
| 9228 |  Cora CORA | US$0,0002200 | 11,65% | 4,00% | - | - | - |
| 9229 |  Omnis Genesis by Virtuals OMNI | US$0,0001160 | 10,78% | 15,62% | - | - | - |
| 9230 |  Hunter by Virtuals DRPXBT | US$0,0001302 | 4,56% | -3,84% | - | - | - |
| 9231 |  Podflow AI by Virtuals POD | US$0,0002960 | 4,88% | -3,39% | - | - | - |
| 9232 |  Ceranos Finance CRS | US$0,000004870 | -42,17% | -62,62% | - | - | - |
| 9233 |  Based Monsta MONSTA | US$0,00005329 | 1,12% | -1,14% | - | - | - |
| 9234 |  Greenland GREENLAND | US$0,00001581 | 0,00% | -0,74% | - | - | - |
| 9235 |  Bacon Protocol BAC | US$0,002857 | 1,66% | -8,87% | - | - | - |
| 9236 |  Magnify Cash MAG | US$0,0002762 | -13,07% | -2,33% | - | - | - |
| 9237 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9238 |  Bitcoin Kuwait BTCQ8 | US$0,00002572 | -1,34% | 0,16% | - | - | - |
| 9239 |  Wulfy WULFY | US$0,00000004000 | 0,99% | 3,98% | - | - | - |
| 9240 |  Sphere AI SPHERE | US$0,00001857 | 0,20% | 0,82% | - | - | - |
| 9241 |  AI Virtual Agents AIVIA | US$0,00008760 | 2,88% | -8,55% | - | - | - |
| 9242 |  Agently AGI | US$0,0003703 | 0,00% | -13,06% | - | - | - |
| 9243 |  BENGY BENGY | US$0,00001176 | 0,00% | -2,04% | - | - | - |
| 9244 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004123 | 0,00% | 2,41% | - | - | - |
| 9245 |  Keke The Frog KEKE | US$0,000006520 | -48,79% | -40,53% | - | - | - |
| 9246 |  GINGER GANG GINGER | US$0,0001754 | -0,59% | -12,24% | - | - | - |
| 9247 |  Solidum RWA Token SOLID | US$0,0004630 | 10,53% | -3,87% | - | - | - |
| 9248 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1940 | -4,45% | 0,01% | - | - | - |
| 9249 |  IDRISS IDRISS | US$0,004460 | -0,09% | 0,32% | - | - | - |
| 9250 |  gAInz GNZ | US$0,00002488 | -8,84% | -68,46% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.