Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Hachiko HACHI | US$0,00002385 | -6,50% | -80,06% | - | US$4.140,76 | - |
| 9552 |  A7A5 A7A5 | US$0,01242 | 1,07% | 0,00% | - | - | - |
| 9553 |  TURBO BOME TURBO | US$0,0003038 | 252,10% | 0,00% | - | - | - |
| 9554 |  Base@FarCon 2025 BASEFARCON | US$0,00006286 | 0,96% | 0,00% | - | - | - |
| 9555 |  Cloak Network CLOAK | US$0,002079 | -29,11% | 0,00% | - | - | - |
| 9556 |  Wrapped TRON WTRX | US$0,2739 | 0,91% | 2,94% | US$23.945.872.956 | US$282.684 | 87.422.899.423 WTRX |
| 9557 |  Lido Staked ETH stETH | US$2.558,30 | 0,35% | 1,26% | US$23.018.924.435 | US$9.401.709 | 8.997.725 stETH |
| 9558 |  Wrapped Bitcoin WBTC | US$109.257 | 0,41% | 3,58% | US$14.091.633.334 | US$191.986.862 | 128.977 WBTC |
| 9559 |  Lido wstETH WSTETH | US$3.080,07 | 0,96% | 1,65% | US$11.176.685.030 | US$7.346.382 | 3.628.710 WSTETH |
| 9560 |  WETH WETH | US$2.561,55 | 0,59% | 1,61% | US$8.646.034.832 | US$813.425.581 | 3.375.318 WETH |
| 9561 |  Bitcoin BEP2 BTCB | US$109.437 | 0,40% | 3,64% | US$7.136.460.685 | US$28.701.585 | 65.211 BTCB |
| 9562 |  USDS USDS | US$1,00 | 0,10% | 0,17% | US$6.859.343.142 | US$3.974.515 | 6.858.647.161 USDS |
| 9563 |  Aave Ethereum WETH AETHWETH | US$2.563,91 | 0,45% | 1,40% | US$6.772.831.506 | US$227.634 | 2.641.605 AETHWETH |
| 9564 |  Wrapped Beacon ETH WBETH | US$2.742,84 | 0,51% | 1,39% | US$6.346.762.551 | US$5.334.414 | 2.313.941 WBETH |
| 9565 |  Wrapped eETH weETH | US$2.726,37 | 0,30% | 1,29% | US$6.197.509.839 | US$2.136.780 | 2.273.172 weETH |
| 9566 |  Coinbase Wrapped BTC CBBTC | US$109.287 | 0,54% | 3,74% | US$4.373.611.711 | US$164.079.842 | 40.019 CBBTC |
| 9567 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,04% | US$4.147.217.106 | US$263,92 | 4.145.619.279 AETHUSDT |
| 9568 |  Jito Staked SOL JITOSOL | US$210,68 | -0,40% | 4,88% | US$3.185.750.118 | US$40.749.262 | 15.121.199 JITOSOL |
| 9569 |  Ethena Staked USDe sUSDe | US$1,17 | 0,05% | 0,19% | US$2.661.552.563 | US$17.714.003 | 2.265.417.031 sUSDe |
| 9570 |  Lombard Staked BTC LBTC | US$109.008 | 0,51% | 3,50% | US$1.971.474.385 | US$9.528.646 | 18.086 LBTC |
| 9571 |  BounceBit BTC BBTC | US$109.692 | 0,50% | 3,20% | US$1.579.537.214 | US$102.038 | 14.400 BBTC |
| 9572 |  Binance Staked SOL BNSOL | US$184,40 | -0,43% | 5,04% | US$1.528.420.531 | US$1.404.037 | 8.288.626 BNSOL |
| 9573 |  Wrapped Zedxion WZEDX | US$0,3277 | 0,41% | 2,17% | US$1.346.969.744 | US$30.588.081 | 4.110.351.294 WZEDX |
| 9574 |  Kelp DAO Restaked ETH RSETH | US$2.673,37 | 0,42% | 2,00% | US$1.284.618.859 | US$72.662,51 | 480.524 RSETH |
| 9575 |  Rocket Pool ETH RETH | US$2.893,04 | 0,71% | 1,22% | US$1.227.438.750 | US$257.675 | 424.273 RETH |
| 9576 |  Wrapped BNB WBNB | US$673,82 | 0,55% | 3,63% | US$1.066.576.801 | US$2.480.038.834 | 1.582.885 WBNB |
| 9577 |  SolvBTC SolvBTC | US$109.225 | 0,55% | 3,54% | US$1.032.538.470 | US$658.349 | 9.453 SolvBTC |
| 9578 |  Wrapped Fantom WFTM | US$0,4446 | -2,31% | -11,64% | US$973.874.312 | US$114.431 | 2.190.631.946 WFTM |
| 9579 |  Marinade Staked SOL MSOL | US$226,32 | -0,50% | 4,87% | US$955.901.356 | US$8.301.350 | 4.223.633 MSOL |
| 9580 |  Mantle Staked Ether METH | US$2.730,97 | 0,70% | 1,47% | US$938.095.384 | US$364.479 | 343.503 METH |
| 9581 |  Venus BTC vBTC | US$2.226,41 | 0,39% | 3,63% | US$867.794.780 | - | 389.773 vBTC |
| 9582 |  Renzo Restaked ETH EZETH | US$2.689,20 | 0,90% | 1,83% | US$857.431.000 | US$623.608 | 318.843 EZETH |
| 9583 |  Staked Aave stkAAVE | US$263,16 | 0,16% | 8,00% | US$758.761.324 | - | 2.883.279 stkAAVE |
| 9584 |  xSolvBTC xSolvBTC | US$108.584 | 1,60% | 3,70% | US$699.148.335 | US$51.029,20 | 6.439 xSolvBTC |
| 9585 |  StakeWise Staked ETH osETH | US$2.674,04 | 1,34% | 2,27% | US$691.157.100 | - | 258.469 osETH |
| 9586 |  USD Coin Bridged USDC.e | US$0,9998 | 0,01% | 0,00% | US$666.645.039 | US$31.996.801 | 666.766.371 USDC.e |
| 9587 |  Staked USD0 USD0++ | US$0,9723 | -0,13% | 0,24% | US$567.510.324 | US$3.162.021 | 583.658.070 USD0++ |
| 9588 |  Venus BNB vBNB | US$16,72 | 0,64% | 3,79% | US$565.926.130 | US$565.907.476 | 33.849.011 vBNB |
| 9589 |  Bitcoin Avalanche Bridged BTC.b | US$109.338 | 0,33% | 3,50% | US$557.786.237 | US$12.540.095 | 5.101 BTC.b |
| 9590 |  Lista Staked BNB slisBNB | US$692,82 | 0,61% | 3,68% | US$534.505.920 | - | 771.494 slisBNB |
| 9591 |  tBTC TBTC | US$109.082 | 0,53% | 3,90% | US$527.861.918 | US$354.032 | 4.839 TBTC |
| 9592 |  Mantle Restaked Ether CMETH | US$2.732,35 | 0,56% | 1,45% | US$526.844.124 | US$4.863.422 | 192.817 CMETH |
| 9593 |  clisBNB clisBNB | US$674,42 | 0,64% | 3,75% | US$471.848.514 | US$3.907.253 | 699.639 clisBNB |
| 9594 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$103.442 | 2,77% | 2,64% | US$452.049.124 | - | 4.370 PUMPBTC |
| 9595 |  ether.fi Staked ETH EETH | US$2.558,59 | 0,63% | 1,51% | US$402.004.402 | US$3.361,86 | 157.120 EETH |
| 9596 |  Wrapped Chiliz WCHZ | US$0,04326 | 0,58% | 0,06% | US$398.311.312 | US$41.527,93 | 9.206.791.217 WCHZ |
| 9597 |  Stader ETHx ETHX | US$2.704,80 | 0,93% | 1,28% | US$375.958.711 | - | 138.997 ETHX |
| 9598 |  ether.fi Staked BTC EBTC | US$109.288 | 1,79% | 4,34% | US$370.758.651 | US$170.543 | 3.393 EBTC |
| 9599 |  Coinbase Wrapped Staked ETH cbETH | US$2.819,41 | 0,50% | 1,41% | US$353.860.692 | US$1.544.912 | 125.509 cbETH |
| 9600 |  Venus USDT vUSDT | US$0,02549 | 0,09% | 0,10% | US$340.771.974 | - | 13.368.406.367 vUSDT |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.