Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped AVAX WAVAX | US$23,06 | -1,54% | 3,68% | US$315.953.294 | US$76.532.950 | 13.703.953 WAVAX |
| 9602 |  Wrapped Pulse WPLS | US$0,00004125 | 3,78% | 1,49% | US$313.463.090 | US$2.817.469 | 7.599.937.311.078 WPLS |
| 9603 |  Liquid Staked ETH LSETH | US$2.764,43 | 0,54% | 1,76% | US$307.400.534 | US$1.604.487 | 111.198 LSETH |
| 9604 |  Rootstock Smart Bitcoin RBTC | US$108.319 | 1,21% | 3,63% | US$302.635.887 | US$10,84 | 2.794 RBTC |
| 9605 |  BENQI Liquid Staked AVAX sAVAX | US$27,83 | -1,57% | 3,40% | US$274.768.971 | US$617.017 | 9.871.953 sAVAX |
| 9606 |  Frax Staked Ether SFRXETH | US$2.874,57 | 2,01% | 3,08% | US$261.905.543 | US$247.942 | 91.111 SFRXETH |
| 9607 |  Wrapped Solana SOL | US$174,70 | -0,37% | 4,78% | US$261.820.761 | US$950.436.713 | 1.498.719 SOL |
| 9608 |  Beacon ETH BETH | US$2.556,25 | 0,27% | 1,05% | US$258.112.276 | US$9.165.436 | 100.973 BETH |
| 9609 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,13% | -0,66% | US$220.661.822 | US$17.147.824 | 216.971.975 CUSDO |
| 9610 |  Haedal Staked SUI HASUI | US$3,69 | -2,75% | -8,98% | US$200.543.159 | - | 54.407.011 HASUI |
| 9611 |  BlazeStake Staked SOL BSOL | US$213,28 | -0,50% | 4,96% | US$199.371.365 | US$1.477.185 | 934.793 BSOL |
| 9612 |  JPool Staked SOL (JSOL) JSOL | US$222,90 | 0,01% | 5,39% | US$198.749.646 | US$152,93 | 891.667 JSOL |
| 9613 |  crvUSD CRVUSD | US$0,9997 | 0,01% | 0,00% | US$168.737.048 | US$13.601.860 | 168.793.583 CRVUSD |
| 9614 |  Staked TRX STRX | US$0,3374 | 2,20% | 4,84% | US$164.039.468 | US$2.209.889 | 486.163.596 STRX |
| 9615 |  pufETH PUFETH | US$2.676,45 | 1,31% | 5,29% | US$159.951.473 | - | 59.763 PUFETH |
| 9616 |  Venus USDC vUSDC | US$0,02563 | 0,04% | 0,05% | US$154.387.815 | - | 6.022.950.304 vUSDC |
| 9617 |  Aster asBNB asBNB | US$701,22 | -0,65% | 4,37% | US$151.986.822 | US$76.582,36 | 216.746 asBNB |
| 9618 |  Edgevana Staked SOL EDGESOL | US$210,17 | -0,82% | 4,45% | US$137.779.105 | - | 655.555 EDGESOL |
| 9619 |  Wrapped Sonic WS | US$0,4462 | -2,73% | -10,69% | US$135.506.734 | US$25.187.244 | 303.689.701 WS |
| 9620 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.506,89 | 0,00% | 3,42% | US$130.787.468 | - | 52.171 AXLFRXETH |
| 9621 |  Sanctum Infinity INF | US$230,73 | 0,98% | 4,93% | US$123.774.479 | US$492.973 | 536.450 INF |
| 9622 |  Volo Staked SUI VSUI | US$3,65 | -3,17% | -9,03% | US$122.589.622 | US$969.983 | 33.591.679 VSUI |
| 9623 |  Venus ETH vETH | US$53,42 | 0,46% | 1,38% | US$115.636.847 | US$115.654.543 | 2.164.560 vETH |
| 9624 |  Amnis Staked Aptos coin STAPT | US$6,03 | 0,38% | 1,72% | US$111.145.178 | US$10.139,50 | 18.422.871 STAPT |
| 9625 |  swETH SWETH | US$2.795,70 | 0,81% | 1,67% | US$105.501.514 | US$41.586,77 | 37.737 SWETH |
| 9626 |  Solayer SOL sSOL | US$189,35 | -0,53% | 4,92% | US$101.393.467 | US$272.412 | 535.470 sSOL |
| 9627 |  Restaked Swell Ethereum RSWETH | US$2.658,39 | 0,89% | 4,25% | US$98.676.443 | US$11.583,08 | 37.119 RSWETH |
| 9628 |  Renzo Restaked SOL EZSOL | US$209,66 | -0,44% | 4,66% | US$92.907.722 | US$3.375.878 | 443.136 EZSOL |
| 9629 |  Function FBTC | US$109.419 | 1,21% | 3,59% | US$89.444.285 | - | 817 FBTC |
| 9630 |  Wrapped CRO WCRO | US$0,09690 | 0,78% | 1,14% | US$85.049.887 | US$661.476 | 877.711.840 WCRO |
| 9631 |  pzETH PZETH | US$3.078,00 | 2,44% | 2,70% | US$68.582.829 | - | 22.282 PZETH |
| 9632 |  Wrapped Matic WMATIC | US$0,2306 | -2,14% | -1,08% | US$68.381.466 | US$5.007.375 | 296.476.856 WMATIC |
| 9633 |  Aster asUSDF asUSDF | US$1,02 | 0,13% | 0,16% | US$61.105.623 | - | 60.156.661 asUSDF |
| 9634 |  Staked USDT STUSDT | US$1,00 | 0,03% | 0,05% | US$60.764.046 | - | 60.575.997 STUSDT |
| 9635 |  Wrapped Bera WBERA | US$2,82 | -3,68% | -9,68% | US$57.954.545 | US$3.237.382 | 20.516.696 WBERA |
| 9636 |  Wrapped Islamic Coin WISLM | US$0,03151 | 3,02% | -0,49% | US$57.965.144 | - | 1.839.639.388 WISLM |
| 9637 |  Wrapped Core WCORE | US$0,8103 | -1,12% | 4,12% | US$54.672.511 | US$38.918,90 | 67.472.905 WCORE |
| 9638 |  Wrapped Origin Ether WOETH | US$2.892,95 | 0,00% | 4,06% | US$48.258.340 | - | 16.681 WOETH |
| 9639 |  Wrapped TAO WTAO | US$432,55 | 0,12% | 6,06% | US$47.706.402 | US$480.455 | 110.290 WTAO |
| 9640 |  Wrapped Centrifuge WCFG | US$0,2371 | 3,04% | 25,22% | US$47.471.212 | US$182.707 | 200.202.294 WCFG |
| 9641 |  Thala APT THAPT | US$6,13 | 2,84% | 3,04% | US$43.573.263 | - | 7.111.808 THAPT |
| 9642 |  Wrapped HBAR WHBAR | US$0,1858 | -1,16% | -4,13% | US$41.559.676 | US$4.193.657 | 223.674.057 WHBAR |
| 9643 |  Wrapped NXM WNXM | US$59,29 | -2,38% | 3,25% | US$39.121.327 | US$1.484.070 | 659.865 WNXM |
| 9644 |  Wrapped QUIL WQUIL | US$0,04342 | 19,44% | 22,96% | US$39.179.426 | US$675.506 | 902.285.400 WQUIL |
| 9645 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,10% | US$38.297.013 | - | 36.640.393 SCRVUSD |
| 9646 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$108.516 | -0,05% | 3,42% | US$33.769.200 | US$41.714,57 | 311 WRBTC |
| 9647 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,12% | US$31.698.895 | - | 27.988.719 SFRXUSD |
| 9648 |  Ankr Staked ETH ankrETH | US$3.081,25 | 1,70% | 6,82% | US$27.989.009 | - | 9.084 ankrETH |
| 9649 |  Chain-key Bitcoin CKBTC | US$91.723,28 | -5,91% | -5,73% | US$23.212.409 | US$33.641,39 | 253 CKBTC |
| 9650 |  Wrapped IoTeX WIOTX | US$0,02074 | 2,62% | 1,35% | US$22.779.249 | US$11.211,31 | 1.098.537.462 WIOTX |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.