Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Sei WSEI | US$0,2199 | -0,23% | -0,94% | US$18.241.716 | US$16.114,30 | 82.947.452 WSEI |
| 9652 |  Wrapped XDC WXDC | US$0,06722 | 0,03% | -7,19% | US$17.881.556 | US$531.712 | 266.015.200 WXDC |
| 9653 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | -0,01% | US$17.803.914 | US$388.968 | 17.798.964 USDT.e |
| 9654 |  Wrapped Mantle WMNT | US$0,7358 | 0,62% | 1,26% | US$15.139.745 | US$225.478 | 20.575.317 WMNT |
| 9655 |  Stride Staked DYDX stDYDX | US$0,6485 | 0,49% | -8,35% | US$14.186.558 | - | 21.875.693 stDYDX |
| 9656 |  Bridged USDC USDbC | US$0,9990 | 0,18% | 0,25% | US$13.990.187 | US$5.413.597 | 14.003.905 USDbC |
| 9657 |  Yieldnest Restaked ETH ynETH | US$2.637,64 | 0,39% | 6,74% | US$13.299.323 | - | 5.042 ynETH |
| 9658 |  Osmosis allBTC BTC | US$109.373 | 0,00% | 0,00% | US$12.359.193 | US$2.935.758 | 113 BTC |
| 9659 |  bemo staked TON stTON | US$3,19 | 1,18% | -0,90% | US$11.628.990 | - | 3.639.791 stTON |
| 9660 |  Lido Staked SOL stSOL | US$211,84 | -0,52% | 4,68% | US$9.894.756 | US$108.076 | 46.710 stSOL |
| 9661 |  Wrapped Moonriver WMOVR | US$238,04 | 1,14% | 1,19% | US$9.170.302 | - | 38.524 WMOVR |
| 9662 |  King Protocol KING | US$979,85 | 1,40% | 0,22% | US$9.060.020 | US$36.416,04 | 9.246 KING |
| 9663 |  Wrapped Cardano WADA | US$0,7597 | 0,63% | 2,95% | US$8.879.724 | US$10.742,64 | 11.689.146 WADA |
| 9664 |  Kelp DAO Wrapped rsETH WRSETH | US$2.676,61 | 1,00% | 2,63% | US$8.510.961 | US$9.401,35 | 3.180 WRSETH |
| 9665 |  Wrapped Everscale WEVER | US$0,01979 | 0,00% | -4,84% | US$8.052.101 | US$1.856,60 | 406.807.567 WEVER |
| 9666 |  Stride Staked TIA stTIA | US$2,90 | 2,30% | -1,07% | US$7.616.203 | US$2.605,05 | 2.625.934 stTIA |
| 9667 |  Stride Staked ATOM stATOM | US$7,55 | -0,01% | -0,10% | US$7.453.195 | US$127.588 | 987.299 stATOM |
| 9668 |  sETH2 SETH2 | US$2.537,77 | -0,38% | 6,01% | US$6.883.968 | - | 2.713 SETH2 |
| 9669 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,05% | 0,06% | US$6.671.044 | US$2.364.379 | 6.674.104 axlUSDC |
| 9670 |  renBTC RENBTC | US$16.472,57 | 0,08% | -1,54% | US$5.434.214 | US$34,61 | 330 RENBTC |
| 9671 |  Crypto.com Staked ETH CDCETH | US$2.691,87 | 0,42% | 1,11% | US$5.383.746 | US$2.278,95 | 2.000 CDCETH |
| 9672 |  Wrapped EGLD WEGLD | US$17,88 | 0,48% | -2,21% | US$5.364.356 | US$601.846 | 300.000 WEGLD |
| 9673 |  Lido Staked Matic stMATIC | US$0,2642 | -1,58% | -1,36% | US$5.164.414 | - | 19.550.476 stMATIC |
| 9674 |  Balanced Dollar bnUSD | US$0,9996 | -0,64% | -0,74% | US$5.047.294 | US$98.168,63 | 5.049.076 bnUSD |
| 9675 |  Stride Staked OSMO stOSMO | US$0,3183 | 2,98% | -2,63% | US$4.934.708 | - | 15.505.444 stOSMO |
| 9676 |  Wrapped Minima WMINIMA | US$0,03941 | -1,33% | -5,18% | US$4.926.375 | - | 125.000.000 WMINIMA |
| 9677 |  Wrapped Kava WKAVA | US$0,4213 | 0,65% | 2,09% | US$4.715.803 | - | 11.193.455 WKAVA |
| 9678 |  OEC BTC BTCK | US$79.966,11 | 1,27% | 1,72% | US$4.678.066 | - | 59 BTCK |
| 9679 |  Venus XVS vXVS | US$0,1305 | 0,16% | 1,59% | US$4.278.775 | - | 32.783.242 vXVS |
| 9680 |  Wrapped Ampleforth WAMPL | US$3,37 | 0,63% | -26,26% | US$4.161.629 | US$89.451,73 | 1.235.117 WAMPL |
| 9681 |  Wrapped LUNA Classic WLUNC | US$0,00001615 | 5,93% | -1,93% | US$4.071.581 | - | 252.040.049.056 WLUNC |
| 9682 |  TON Bridged USDT JUSDT | US$0,9969 | 0,14% | 0,63% | US$4.063.479 | US$2.179,02 | 4.076.218 JUSDT |
| 9683 |  Renzo Restaked JTO EZJTO | US$1,98 | 0,35% | 2,12% | US$3.259.629 | - | 1.644.681 EZJTO |
| 9684 |  Wrapped Astar WASTR | US$0,02908 | -1,18% | -3,92% | US$3.233.800 | US$41,47 | 111.206.994 WASTR |
| 9685 |  Wrapped Near WNEAR | US$2,77 | -0,96% | -0,14% | US$3.203.313 | US$982.967 | 1.157.133 WNEAR |
| 9686 |  Wrapped Conflux WCFX | US$0,08606 | -1,17% | -2,86% | US$3.109.342 | US$102.117 | 36.129.016 WCFX |
| 9687 |  iBTC iBTC | US$108.630 | 1,23% | 3,64% | US$2.674.202 | - | 25 iBTC |
| 9688 |  Wrapped OKB WOKB | US$52,21 | 0,20% | -0,02% | US$2.273.240 | - | 43.541 WOKB |
| 9689 |  Aster asCAKE asCAKE | US$2,55 | 6,23% | 11,88% | US$2.157.373 | - | 846.388 asCAKE |
| 9690 |  Wrapped Zeta WZETA | US$0,2523 | -0,59% | -0,06% | US$2.151.276 | - | 8.528.223 WZETA |
| 9691 |  Wrapped Harmony WONE | US$0,01383 | 53,20% | 25,59% | US$1.902.332 | US$223,49 | 137.505.055 WONE |
| 9692 |  Wrapped WDOGE WWDOGE | US$0,2237 | -0,45% | 138,66% | US$1.880.032 | US$182.741 | 8.404.255 WWDOGE |
| 9693 |  Ankr Staked BNB ankrBNB | US$736,80 | 0,41% | 3,43% | US$1.731.481 | US$11.480,97 | 2.350 ankrBNB |
| 9694 |  Wrapped Venom WVENOM | US$0,1032 | 1,06% | 4,32% | US$1.603.719 | US$53.576,81 | 15.539.915 WVENOM |
| 9695 |  Wrapped POKT WPOKT | US$0,01328 | -2,93% | 12,11% | US$1.416.034 | - | 106.628.909 WPOKT |
| 9696 |  Wrapped Klaytn WKLAY | US$0,1142 | -1,18% | -1,31% | US$1.405.784 | US$13,08 | 12.306.411 WKLAY |
| 9697 |  Wrapped Kaspa WKAS | US$0,01168 | 20,42% | -25,29% | US$1.390.997 | US$14.825,45 | 119.071.865 WKAS |
| 9698 |  Chain-key Ethereum CKETH | US$2.548,09 | 0,16% | 2,30% | US$1.349.802 | US$11.999,52 | 530 CKETH |
| 9699 |  Wrapped Moonbeam WGLMR | US$0,08412 | 0,49% | -7,40% | US$1.349.266 | US$4.470,81 | 16.039.121 WGLMR |
| 9700 |  YieldFi yToken YUSD | US$1,09 | 0,00% | 0,53% | US$1.334.733 | - | 1.229.353 YUSD |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.