Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Real Sociedad Fan Token RSO | US$0,7630 | 0,00% | -7,02% | US$306.765 | - | 402.077 RSO |
| 2402 |  Prisma mkUSD MKUSD | US$1,00 | -0,05% | -0,10% | US$306.358 | - | 305.183 MKUSD |
| 2403 |  ZAP ZAP | US$0,004852 | 1,76% | -0,91% | US$306.295 | US$112.771 | 63.128.509 ZAP |
| 2404 |  Perion PERC | US$0,009521 | 4,21% | -25,76% | US$306.560 | US$91.930,14 | 32.199.977 PERC |
| 2405 |  Pochita (pochita.biz) POCHITA | US$0,0003056 | -6,47% | -5,07% | US$305.562 | US$397.992 | 1.000.000.000 POCHITA |
| 2406 |  NeurochainAI NCN | US$0,001124 | 2,31% | 31,15% | US$306.567 | US$218.817 | 272.750.502 NCN |
| 2407 |  Dimecoin DIME | US$0,0000006300 | -2,65% | -3,86% | US$302.787 | US$0,01000 | 478.333.438.962 DIME |
| 2408 |  MetaDOS SECOND | US$0,00009943 | -2,73% | -0,44% | US$301.731 | US$44.448,43 | 3.034.527.308 SECOND |
| 2409 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2410 |  Rook ROOK | US$0,4873 | -3,84% | -1,28% | US$300.950 | US$144,40 | 617.636 ROOK |
| 2411 |  KEK KEKE | - | 2,27% | 13,89% | US$299.846 | US$859,48 | 74.280.393.141.279 KEKE |
| 2412 |  Niftyx Protocol SHROOM | US$0,005817 | 1,90% | -0,57% | US$298.933 | - | 51.386.058 SHROOM |
| 2413 |  VEMP VEMP | US$0,0007696 | -0,46% | 19,51% | US$298.822 | US$161.879 | 388.260.485 VEMP |
| 2414 |  CyberFi Token CFi | US$0,1243 | 0,94% | 0,61% | US$298.353 | US$81.455,74 | 2.400.000 CFi |
| 2415 |  ZeroSwap ZEE | US$0,004673 | -5,80% | -9,09% | US$296.386 | US$401.437 | 63.429.102 ZEE |
| 2416 |  JulSwap JULD | US$0,0005003 | -0,01% | -2,00% | US$296.267 | US$221.554 | 592.166.808 JULD |
| 2417 |  Gold Reserve GOR | US$0,0007497 | 3,72% | 17,06% | US$295.955 | US$1.919,36 | 394.782.767 GOR |
| 2418 |  DerivaDAO DDX | US$0,01133 | 0,08% | -1,54% | US$295.642 | US$29,27 | 26.094.664 DDX |
| 2419 |  Atomic Wallet Coin AWC | US$0,02790 | 5,85% | 2,63% | US$295.825 | US$1.681,11 | 10.603.659 AWC |
| 2420 |  Binamon BMON | US$0,002541 | 1,20% | 0,35% | US$293.345 | US$93.981,66 | 115.453.949 BMON |
| 2421 |  WeWay WWY | US$0,0002032 | 3,29% | -23,99% | US$292.613 | US$636.835 | 1.440.281.416 WWY |
| 2422 |  Kunci Coin KUNCI | US$0,0002373 | -1,43% | -7,66% | US$292.433 | US$59,33 | 1.232.584.338 KUNCI |
| 2423 |  littlemanyu MANYU | US$0,0002940 | -10,06% | -18,76% | US$293.799 | US$178.175 | 999.317.907 MANYU |
| 2424 |  Monavale MONA | US$27,86 | 2,61% | -12,41% | US$291.303 | US$14,30 | 10.456 MONA |
| 2425 |  dog with apple in mouth APPLE | US$0,0002893 | -7,19% | -6,19% | US$289.271 | US$213.648 | 999.979.085 APPLE |
| 2426 |  The Loonies LOON | US$0,0002910 | 0,77% | 17,75% | US$291.006 | US$128.730 | 1.000.000.000 LOON |
| 2427 |  FireStarter FLAME | US$0,004167 | -0,50% | -0,43% | US$285.590 | US$205.513 | 68.540.262 FLAME |
| 2428 |  MotaCoin MOTA | US$0,004999 | -0,97% | 5,19% | US$288.906 | US$894,39 | 57.792.468 MOTA |
| 2429 |  Vestate VES | US$0,002010 | 2,35% | -4,68% | US$288.848 | US$8.648,72 | 143.700.000 VES |
| 2430 |  Bridge Mutual BMI | US$0,004417 | 6,71% | 38,27% | US$285.745 | US$87.972,68 | 64.697.071 BMI |
| 2431 |  Moss Carbon Credit MCO2 | US$0,1145 | 2,78% | 20,48% | US$326.356 | US$563,20 | 2.851.014 MCO2 |
| 2432 |  Primex Finance PMX | US$0,004026 | -0,96% | -4,74% | US$285.383 | US$117.394 | 70.881.059 PMX |
| 2433 |  GoCrypto Token GOC | US$0,001163 | -1,06% | 0,65% | US$285.315 | - | 245.278.438 GOC |
| 2434 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 11,56% | US$284.985 | - | 6.061.359 CLOAK |
| 2435 |  PUTinCoin PUT | US$0,0002206 | -6,87% | -9,15% | US$262.238 | - | 1.188.750.832 PUT |
| 2436 |  Misbloc MSB | US$0,001425 | -0,95% | -4,64% | US$283.609 | US$28,22 | 199.019.940 MSB |
| 2437 |  Hunter Token / Digital Arms HNTR | US$0,001852 | 0,00% | -11,83% | US$282.785 | - | 152.685.467 HNTR |
| 2438 |  pNetwork PNT | US$0,003168 | 5,01% | 5,11% | US$282.735 | US$91.290,84 | 89.249.860 PNT |
| 2439 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002829 | -9,53% | -6,39% | US$282.881 | US$91.718,01 | 100.000.000 DREP |
| 2440 |  Hourglass WAIT | US$0,002889 | 0,90% | 2,14% | US$282.426 | - | 97.751.977 WAIT |
| 2441 |  BitCone CONE | US$0,0000005000 | 1,51% | -13,64% | US$281.146 | - | 562.112.217.518 CONE |
| 2442 |  DOGEFATHER DOGEFATHER | US$0,0002811 | -3,16% | -2,25% | US$281.093 | - | 999.977.638 DOGEFATHER |
| 2443 |  LINKA LINKA | US$0,0004049 | 0,38% | 3,63% | US$281.036 | US$22.699,98 | 694.150.020 LINKA |
| 2444 |  Daboo - The Untold Stories! DABOO | US$0,0005105 | -3,03% | 7,40% | US$280.785 | - | 549.998.985 DABOO |
| 2445 |  ChainAware.ai AWARE | US$0,007591 | 3,22% | 12,26% | US$279.552 | US$735,25 | 36.825.134 AWARE |
| 2446 |  TheStandard USD USDS | US$0,9928 | -0,04% | -0,16% | US$278.917 | - | 280.943 USDS |
| 2447 |  Plant Vs Undead PVU | US$0,0009381 | -1,06% | -0,93% | US$278.562 | US$101.134 | 296.947.519 PVU |
| 2448 |  OrbitAI ORBIT | US$0,02985 | -1,23% | -7,92% | US$278.453 | - | 9.329.431 ORBIT |
| 2449 |  Meme Ai MEMEAI | US$0,0003806 | 5,23% | 8,63% | US$277.069 | US$345.025 | 728.043.731 MEMEAI |
| 2450 |  Pickle Finance PICKLE | US$0,1449 | -0,10% | -10,38% | US$276.406 | - | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.