Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Arix ARIX | US$0,003176 | -1,68% | -12,10% | US$199.096 | US$140.221 | 62.683.981 ARIX |
| 2552 |  Baby BitCoin BABYBTC | US$0,0001983 | -3,21% | 19,22% | US$198.338 | US$355,98 | 999.989.596 BABYBTC |
| 2553 |  TAIKAI TKAI | US$0,002631 | 4,20% | 9,08% | US$198.144 | US$10.736,02 | 75.299.878 TKAI |
| 2554 |  Aurigami PLY | US$0,00004801 | -0,01% | 0,00% | US$197.891 | - | 4.121.782.967 PLY |
| 2555 |  EML Protocol EML | US$0,0001317 | 4,36% | -12,03% | US$198.943 | US$87.545,04 | 1.510.145.300 EML |
| 2556 |  Meta Apes PEEL | US$0,001289 | 0,29% | -1,98% | US$197.697 | - | 153.410.748 PEEL |
| 2557 |  Blockchain Monster Hunt BCMC | US$0,0008114 | 3,64% | 0,93% | US$197.546 | US$92.624,24 | 243.463.792 BCMC |
| 2558 |  Metaverser MTVT | US$0,001179 | -2,58% | -5,84% | US$197.022 | US$1.773,94 | 167.113.236 MTVT |
| 2559 |  Hyve HYVE | US$0,007671 | -0,05% | 1,51% | US$196.724 | US$147.519 | 25.646.075 HYVE |
| 2560 |  Bloomsperg Terminal SPERG | US$0,0001966 | 3,94% | -17,06% | US$196.580 | US$23.115,01 | 1.000.000.000 SPERG |
| 2561 |  Strong STRONG | US$1,42 | 1,62% | -1,11% | US$196.125 | US$112.820 | 138.269 STRONG |
| 2562 |  Lunar LNR | US$0,002651 | 1,04% | 1,64% | US$195.722 | - | 73.830.967 LNR |
| 2563 |  Tenti AIRTNT | US$0,00005012 | -7,22% | 3,28% | US$194.605 | US$79.491,41 | 3.882.453.824 AIRTNT |
| 2564 |  Metastrike MTS | US$0,0007485 | 0,29% | -8,53% | US$194.287 | US$110.015 | 259.556.057 MTS |
| 2565 |  PERL.eco PERL | US$0,0003940 | 2,99% | -2,69% | US$193.441 | US$91.340,23 | 490.938.908 PERL |
| 2566 |  Ducky DUCKY | US$0,0000004700 | -0,26% | -13,58% | US$192.949 | US$8,38 | 414.400.864.566 DUCKY |
| 2567 |  Idena IDNA | US$0,002325 | 0,16% | 10,83% | US$191.522 | US$12.153,74 | 82.381.058 IDNA |
| 2568 |  Empty Set Dollar ESD | US$0,0004283 | 0,08% | -1,54% | US$191.033 | US$3,31 | 446.012.145 ESD |
| 2569 |  Freya by Virtuals FREYA | US$0,0003424 | 0,00% | -0,65% | US$190.199 | - | 555.503.509 FREYA |
| 2570 |  Chainbing CBG | US$0,005721 | -1,30% | 1,09% | US$188.780 | - | 33.000.000 CBG |
| 2571 |  Sonic The Goat GOAT | US$0,0000002100 | 1,86% | 7,24% | US$188.368 | - | 886.102.835.021 GOAT |
| 2572 |  Mithril MITH | US$0,0001882 | 1,46% | 8,41% | US$188.154 | US$89.136,25 | 1.000.000.000 MITH |
| 2573 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,01% | US$188.080 | US$130,72 | 99.966.493.120 QRT |
| 2574 |  STAGE STAGE | US$0,0001218 | -4,01% | -12,20% | US$188.019 | US$344.740 | 1.543.128.482 STAGE |
| 2575 |  X-CASH XCASH | US$0,000002990 | 3,42% | 0,52% | US$187.701 | US$6,80 | 62.820.378.619 XCASH |
| 2576 |  Doug The Duck DOUG | US$0,0001867 | -6,28% | -7,89% | US$186.665 | - | 999.960.911 DOUG |
| 2577 |  CropBytes CBX | US$0,001000 | 0,00% | 8,93% | US$186.337 | US$2,02 | 186.294.140 CBX |
| 2578 |  Oddz ODDZ | US$0,001880 | -3,48% | 0,12% | US$186.156 | US$370.157 | 98.999.988 ODDZ |
| 2579 |  Based Shiba Inu BSHIB | US$0,00002055 | 6,19% | -0,57% | US$185.822 | - | 9.041.391.107 BSHIB |
| 2580 |  Konomi Network KONO | US$0,001835 | 1,98% | -10,65% | US$183.460 | US$106.017 | 100.000.000 KONO |
| 2581 |  Living the Dream LTD | US$0,000001770 | -2,87% | 2,64% | US$184.645 | US$137.572 | 104.068.818.580 LTD |
| 2582 |  Wombat Exchange WOM | US$0,003115 | -0,52% | 5,10% | US$182.331 | US$3.959,12 | 58.529.174 WOM |
| 2583 |  Tradetomato TTM | US$0,002248 | -0,02% | -0,71% | US$181.236 | - | 80.638.601 TTM |
| 2584 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2585 |  Cyclone Protocol CYC | US$6,87 | 1,13% | 0,68% | US$180.496 | - | 26.282 CYC |
| 2586 |  TDM TDM | US$0,001988 | 0,03% | 0,87% | US$180.473 | - | 90.784.040 TDM |
| 2587 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001804 | 0,62% | 19,90% | US$180.376 | US$2.422,21 | 1.000.000.000 TDS |
| 2588 |  AurusX AX | US$0,06300 | 0,00% | -41,79% | US$179.795 | US$40,92 | 2.853.891 AX |
| 2589 |  Exverse EXVG | US$0,005585 | 2,99% | -8,42% | US$179.606 | US$357.697 | 32.160.000 EXVG |
| 2590 |  HEROES AI HEROESAI | US$0,0001782 | 1,68% | 3,70% | US$178.232 | - | 1.000.000.000 HEROESAI |
| 2591 |  TOAD TOAD | - | -2,32% | -30,17% | US$178.082 | US$11.436,01 | 414.270.938.665.448 TOAD |
| 2592 |  Suiswap SSWP | US$0,00002117 | -9,20% | -26,06% | US$187.229 | US$115.981 | 8.842.144.919 SSWP |
| 2593 |  Fringe Finance FRIN | US$0,0002671 | -1,77% | -1,00% | US$174.814 | US$218.027 | 654.583.449 FRIN |
| 2594 |  Convergence CONV | US$0,00004427 | 0,82% | 2,17% | US$173.987 | US$169.429 | 3.930.225.792 CONV |
| 2595 |  Duckies, the canary network for Yellow DUCKIES | US$0,003329 | -0,04% | -3,11% | US$173.394 | - | 52.088.321 DUCKIES |
| 2596 |  OneLedger OLT | US$0,0003414 | -7,24% | 5,67% | US$173.055 | US$219.480 | 506.936.797 OLT |
| 2597 |  KingdomStarter KDG | US$0,0003248 | 0,76% | -16,59% | US$172.462 | - | 531.000.869 KDG |
| 2598 |  PepeMusk PEPEMUSK | US$0,0001713 | 1,15% | 4,16% | US$171.316 | - | 1.000.000.000 PEPEMUSK |
| 2599 |  Eden EDEN | US$0,01293 | 0,64% | -0,91% | US$171.072 | US$130.320 | 13.232.627 EDEN |
| 2600 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003419 | 10,62% | 6,10% | US$170.934 | - | 500.000.000 DOGE |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.