Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BABYTRUMP BABYTRUMP | US$0,003017 | 2,20% | -2,39% | US$108.845 | - | 36.080.445 BABYTRUMP |
| 2702 |  AMC AMC | - | 5,28% | 6,58% | US$108.411 | - | 33.857.107.030.262 AMC |
| 2703 |  Cheems CHEEMS | - | -0,93% | 0,02% | US$108.213 | - | 420.690.000.000.000 CHEEMS |
| 2704 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001084 | -3,40% | -1,71% | US$108.427 | US$125.859 | 1.000.000.000 BABYXRP |
| 2705 |  Crypto Unicorns CU | US$0,002258 | 0,00% | 3,41% | US$106.802 | - | 47.309.372 CU |
| 2706 |  Decentral Games ICE ICE | US$0,0004701 | 1,99% | 2,32% | US$106.564 | - | 226.662.490 ICE |
| 2707 |  Titan Trading Platform TES | US$0,01057 | -3,39% | -17,74% | US$105.733 | US$38.194,44 | 10.000.000 TES |
| 2708 |  Acquire.Fi ACQ | US$0,003016 | -0,89% | -9,10% | US$105.669 | US$118.620 | 35.041.183 ACQ |
| 2709 |  Hana HANA | US$0,00001210 | -2,02% | -19,20% | US$105.438 | US$462.944 | 8.715.201.266 HANA |
| 2710 |  Medusa (medusa.cx) MEDUSA | US$0,0005257 | 0,00% | 7,13% | US$105.147 | - | 200.000.000 MEDUSA |
| 2711 |  Don-key DON | US$0,001100 | -15,01% | -24,63% | US$105.142 | US$159.458 | 95.549.868 DON |
| 2712 |  Onigiri ONI | US$0,0000002500 | 4,00% | 2,59% | US$103.049 | - | 407.983.099.999 ONI |
| 2713 |  The Moon Metaverse 2MOON | US$0,000002960 | 0,00% | -2,88% | US$103.030 | - | 34.801.860.675 2MOON |
| 2714 |  SakeToken SAKE | US$0,001003 | 0,14% | 6,34% | US$102.198 | US$112.527 | 101.862.656 SAKE |
| 2715 |  Basis Cash BAC | US$0,001868 | -0,26% | -1,43% | US$101.921 | US$78.659,85 | 54.575.145 BAC |
| 2716 |  Eggdog EGG | US$0,0001076 | -2,20% | 6,11% | US$101.711 | - | 945.334.730 EGG |
| 2717 |  Real Games RG | US$0,00006745 | -28,56% | -34,03% | US$101.170 | - | 1.500.000.000 RG |
| 2718 |  KING KING | US$0,00001087 | -1,28% | -2,26% | US$100.806 | US$4,30 | 9.270.000.000 KING |
| 2719 |  SYNTHR SYNTH | US$0,0006410 | 5,56% | -34,43% | US$99.736 | US$311.204 | 155.588.284 SYNTH |
| 2720 |  Razor Network RAZOR | US$0,0003042 | 0,19% | 4,07% | US$99.847 | - | 328.245.504 RAZOR |
| 2721 |  FedoraCoin TIPS | US$0,0000004700 | -0,63% | -75,16% | US$100.220 | US$86.620,88 | 212.269.865.434 TIPS |
| 2722 |  CPUcoin CPU | US$0,0002301 | 0,00% | 9,54% | US$99.741 | US$4,00 | 433.557.201 CPU |
| 2723 |  Valor Token VALOR | US$0,001982 | -1,31% | 9,66% | US$99.713 | US$792,03 | 50.297.124 VALOR |
| 2724 |  Jetcoin JET | US$0,001369 | 0,00% | 24,58% | US$99.642 | US$305,03 | 72.768.025 JET |
| 2725 |  BeamSwap GLINT | US$0,0001079 | 1,75% | 3,93% | US$99.063 | - | 917.949.791 GLINT |
| 2726 |  LABS Group LABS | US$0,00004468 | -1,73% | 13,14% | US$99.056 | US$66.136,79 | 2.216.879.594 LABS |
| 2727 |  BNbitcoin BNBTC | US$0,009170 | -0,67% | 2,92% | US$98.240 | US$116,52 | 10.713.035 BNBTC |
| 2728 |  PUMLx PUMLX | US$0,0007444 | 0,29% | 50,62% | US$96.215 | US$118.978 | 129.250.174 PUMLX |
| 2729 |  Peanut PEANUT | US$0,0000002300 | 4,79% | -4,06% | US$95.757 | US$666,88 | 409.456.941.721 PEANUT |
| 2730 |  PolkaBridge PBR | US$0,001267 | -5,10% | -10,21% | US$94.978 | - | 74.939.000 PBR |
| 2731 |  Puffy PUFFY | US$0,000002130 | 0,36% | -14,14% | US$94.629 | - | 44.444.353.597 PUFFY |
| 2732 |  StrongHands SHND | US$0,000004790 | 0,04% | -1,02% | US$94.610 | US$47,02 | 19.747.038.905 SHND |
| 2733 |  KOI KOAI | US$0,001149 | -1,03% | -0,56% | US$94.500 | US$52.245,68 | 82.221.425 KOAI |
| 2734 |  Cirus Foundation CIRUS | US$0,001452 | 3,06% | -1,62% | US$90.909 | US$27.272,24 | 62.590.209 CIRUS |
| 2735 |  ASPO World ASPO | US$0,001168 | 0,39% | 1,47% | US$93.393 | - | 79.936.866 ASPO |
| 2736 |  neversol NEVER | US$0,000001290 | 10,44% | 31,94% | US$93.093 | US$90.570,42 | 72.000.197.130 NEVER |
| 2737 |  IguVerse IGU | US$0,001605 | 29,67% | -15,24% | US$91.815 | US$242.459 | 57.189.082 IGU |
| 2738 |  Play Token PLAY | US$0,00008229 | 0,00% | 43,89% | US$92.479 | - | 1.123.789.493 PLAY |
| 2739 |  Life Crypto LIFE | US$0,00003513 | -1,91% | -16,55% | US$92.436 | US$114.351 | 2.631.194.572 LIFE |
| 2740 |  Fuku-Kun FUKU | US$0,0000002900 | -0,03% | -7,88% | US$92.340 | - | 321.819.770.874 FUKU |
| 2741 |  Baby Neiro Token BABYNEIRO | US$0,0000002200 | -3,07% | -19,44% | US$92.307 | - | 420.690.000.000 BABYNEIRO |
| 2742 |  sunpepe SUNPEPE | US$0,00009197 | -0,11% | 2,73% | US$91.970 | - | 1.000.000.000 SUNPEPE |
| 2743 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2744 |  Tulip Protocol TULIP | US$0,1124 | 0,15% | 39,71% | US$91.606 | - | 815.206 TULIP |
| 2745 |  PYRIN PYI | US$0,0002407 | 0,37% | -1,98% | US$91.754 | US$23.651,68 | 381.268.384 PYI |
| 2746 |  Bitune TUNE | US$0,002913 | -0,02% | 72,53% | US$91.173 | US$171.982 | 31.301.449 TUNE |
| 2747 |  Lil Bub BUB | US$0,00009053 | 0,49% | -17,64% | US$90.529 | - | 1.000.000.000 BUB |
| 2748 |  Hiero Terminal HTERM | US$0,0001114 | -0,09% | -31,35% | US$90.520 | - | 812.756.885 HTERM |
| 2749 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004711 | -0,20% | -6,47% | US$89.654 | US$313.445 | 190.293.475 AVAXAI |
| 2750 |  MeowCat MEOW | US$0,0008939 | 2,38% | 3,54% | US$89.386 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.