Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Creaticles CRE8 | US$0,0005610 | -1,18% | 1,50% | US$43.784 | US$53.265,63 | 78.052.634 CRE8 |
| 2902 |  Rainmaker Games RAIN | US$0,00006606 | 9,39% | -41,56% | US$43.719 | US$1.655,37 | 661.842.165 RAIN |
| 2903 |  Raze Network RAZE | US$0,0003251 | -8,14% | -49,58% | US$38.586 | US$78.610,56 | 118.690.910 RAZE |
| 2904 |  KeyFi KEYFI | US$0,01616 | 0,91% | 3,24% | US$43.449 | - | 2.688.429 KEYFI |
| 2905 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2906 |  SmartCash SMART | US$0,00003055 | 0,00% | 3,23% | US$43.187 | - | 1.413.859.298 SMART |
| 2907 |  TheForce Trade FOC | US$0,0005309 | 0,35% | 1,80% | US$42.574 | US$12,34 | 80.200.000 FOC |
| 2908 |  Prime Numbers Labs Ecosystem PRNT | US$0,01049 | -9,18% | -25,55% | US$42.512 | - | 4.053.657 PRNT |
| 2909 |  Shirtum SHI | US$0,0002416 | -0,12% | 2,98% | US$41.990 | US$95.944,22 | 173.823.179 SHI |
| 2910 |  Polylastic POLX | US$0,0000006200 | -26,89% | -33,38% | US$41.806 | US$3.198,55 | 67.007.683.334 POLX |
| 2911 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2912 |  Metagalaxy Land MEGALAND | US$0,00004061 | 0,00% | 44,50% | US$40.612 | - | 1.000.000.000 MEGALAND |
| 2913 |  LitLab Games LITT | US$0,0001375 | 0,40% | 0,27% | US$40.137 | - | 291.825.068 LITT |
| 2914 |  Minu MINU | US$0,00000001000 | -28,62% | -13,72% | US$40.055 | US$875,90 | 3.793.242.260.570 MINU |
| 2915 |  Donkey King DOKY | US$0,000004610 | 2,18% | -0,24% | US$40.025 | - | 8.674.561.969 DOKY |
| 2916 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2917 |  Petals PTS | US$0,000002760 | -7,03% | -4,89% | US$39.010 | US$86.387,41 | 14.125.000.000 PTS |
| 2918 |  PRivaCY Coin PRCY | US$0,002700 | -29,18% | -28,54% | US$39.069 | US$317,86 | 14.468.056 PRCY |
| 2919 |  COGI COGI | US$0,0006335 | 0,87% | 3,41% | US$39.014 | - | 61.587.047 COGI |
| 2920 |  Infinity Games ING | US$0,000007750 | 2,45% | 12,38% | US$38.756 | US$100.859 | 5.000.000.000 ING |
| 2921 |  ReapChain REAP | US$0,00002773 | -2,39% | -32,62% | US$38.680 | US$95.839,80 | 1.395.000.000 REAP |
| 2922 |  Fusion AI FUSION | US$0,00003859 | 1,90% | -3,86% | US$38.591 | - | 1.000.000.000 FUSION |
| 2923 |  Bufficorn BUFFI | US$0,00000009000 | -0,14% | 5,36% | US$38.323 | - | 412.275.876.005 BUFFI |
| 2924 |  Dogy DOGY | US$0,00000004000 | 7,67% | 13,72% | US$36.805 | US$140.760 | 869.874.288.557 DOGY |
| 2925 |  WOWswap WOW | US$0,03742 | 1,03% | -2,65% | US$37.400 | US$329.847 | 999.487 WOW |
| 2926 |  Gunstar Metaverse GSTS | US$0,001186 | 5,69% | 71,36% | US$37.124 | US$16.638,63 | 31.290.286 GSTS |
| 2927 |  Kingdomverse KING | US$0,00004014 | -0,71% | -15,48% | US$36.506 | US$90.414,51 | 909.444.444 KING |
| 2928 |  Finblox FBX | US$0,00001841 | 7,59% | -0,92% | US$36.838 | US$78.531,76 | 2.001.064.427 FBX |
| 2929 |  Plastiks PLASTIK | US$0,0002393 | 6,48% | -4,30% | US$36.481 | - | 152.452.346 PLASTIK |
| 2930 |  The QWAN QWAN | US$0,0008241 | -12,32% | -13,34% | US$35.877 | - | 43.533.333 QWAN |
| 2931 |  Effect AI (old) EFX | US$0,0001420 | -13,85% | -5,09% | US$35.798 | US$1,88 | 252.168.527 EFX |
| 2932 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2933 |  ALLY ALY | US$0,00001568 | 5,52% | -56,41% | US$36.074 | US$84.259,62 | 2.300.000.000 ALY |
| 2934 |  LiquidApps DAPP | US$0,00004969 | 0,08% | -1,54% | US$35.274 | US$114,33 | 709.902.294 DAPP |
| 2935 |  Busy DAO BUSY | US$0,0002805 | 8,06% | 8,85% | US$35.060 | US$91.124,83 | 125.000.000 BUSY |
| 2936 |  GoldenCat CATS | US$0,00000005000 | 0,96% | -10,87% | US$34.881 | US$2,74 | 675.067.692.800 CATS |
| 2937 |  Decentr DEC | US$0,0003201 | 0,09% | -41,80% | US$34.818 | - | 108.767.633 DEC |
| 2938 |  Taxpad TAX | US$0,0003460 | 3,48% | 2,52% | US$34.596 | - | 99.999.382 TAX |
| 2939 |  Axe AXE | US$0,006564 | 0,37% | -11,19% | US$34.536 | US$2,95 | 5.260.968 AXE |
| 2940 |  ABDS Token ABDS | US$0,01132 | 20,97% | 181,61% | US$34.528 | US$5.291,10 | 3.049.500 ABDS |
| 2941 |  Spike SPIKE | US$0,00003598 | -6,91% | -12,58% | US$34.468 | - | 957.964.983 SPIKE |
| 2942 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2943 |  MMOCoin MMO | US$0,0005009 | -1,40% | -16,79% | US$34.326 | US$0,01000 | 68.531.894 MMO |
| 2944 |  Bruh BRUH | US$0,00003522 | 10,00% | 0,61% | US$35.222 | US$134.514 | 1.000.000.000 BRUH |
| 2945 |  Neblio NEBL | US$0,001571 | 4,39% | 9,10% | US$32.905 | US$95.458,98 | 20.939.418 NEBL |
| 2946 |  Lambda LAMB | US$0,00001961 | -0,38% | -66,74% | US$32.291 | US$119.763 | 1.646.414.198 LAMB |
| 2947 |  UTYABSWAP UTYAB | US$0,00003221 | -1,33% | 8,77% | US$32.209 | - | 1.000.000.000 UTYAB |
| 2948 |  EveryCoin EVY | US$0,000003600 | -10,48% | -9,92% | US$33.735 | US$339,57 | 9.380.000.000 EVY |
| 2949 |  MetaMAFIA MAF | US$0,0001177 | -9,74% | -2,00% | US$31.872 | US$96.368,87 | 270.712.816 MAF |
| 2950 |  YOUNES YOUNES | US$0,00003187 | 2,36% | -0,05% | US$31.870 | - | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.