Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Goose Finance EGG | US$0,008249 | -1,85% | 43,37% | US$14.479 | US$87.507,81 | 1.755.130 EGG |
| 3052 |  CryptoTycoon CTT | US$0,02011 | -44,16% | -53,32% | US$14.188 | US$35.805,34 | 705.687 CTT |
| 3053 |  SugarBlock SUGARB | US$0,00007268 | -3,12% | -17,83% | US$14.441 | US$1.646,53 | 198.699.248 SUGARB |
| 3054 |  FutureStarter FS | US$0,0001392 | -1,19% | -5,55% | US$14.413 | - | 103.506.349 FS |
| 3055 |  TrezarCoin TZC | US$0,00003282 | -24,72% | -22,29% | US$10.696 | - | 325.874.475 TZC |
| 3056 |  Spume Protocol SPUME | US$0,0002870 | -0,38% | 3,46% | US$14.161 | US$90.768,39 | 49.344.600 SPUME |
| 3057 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002183 | 1,74% | -12,08% | US$14.040 | - | 643.199.997 CORGI |
| 3058 |  IQ Protocol IQT | US$0,0003049 | -4,02% | -10,06% | US$14.044 | US$90.140,43 | 46.061.937 IQT |
| 3059 |  Zoo World ZOO | US$0,00001380 | -8,30% | 25,78% | US$13.795 | - | 999.995.909 ZOO |
| 3060 |  FOMO BULL CLUB FOMO | US$0,0000004100 | -1,28% | 11,09% | US$13.687 | - | 33.463.524.580 FOMO |
| 3061 |  Kryptomon KMON | US$0,00007204 | -10,36% | 8,18% | US$13.676 | US$25.530,44 | 189.843.488 KMON |
| 3062 |  Sypool SYP | US$0,0002099 | -0,37% | 0,29% | US$13.719 | US$39.883,57 | 65.364.660 SYP |
| 3063 |  SKYPlay SKP | US$0,00008659 | 2,09% | 35,50% | US$13.605 | US$64,96 | 157.118.755 SKP |
| 3064 |  Evadore EVA | US$0,00007792 | 17,41% | 29,85% | US$13.544 | US$1.787,36 | 173.823.400 EVA |
| 3065 |  Knit Finance KFT | US$0,002749 | 1,03% | 3,66% | US$13.469 | US$88.612,20 | 4.900.000 KFT |
| 3066 |  Petoshi PETOSHI | US$0,007533 | -0,90% | 6,23% | US$13.185 | US$97.626,95 | 1.750.212 PETOSHI |
| 3067 |  Catman CATMAN | US$0,00001367 | 1,42% | 7,44% | US$12.987 | - | 950.392.964 CATMAN |
| 3068 |  BEMIL Coin BEM | US$0,00001285 | 0,05% | 5,85% | US$12.851 | - | 999.981.241 BEM |
| 3069 |  ShoeFy SHOE | US$0,0009852 | 0,76% | 8,53% | US$12.821 | US$90.453,46 | 13.013.747 SHOE |
| 3070 |  XODEX XODEX | US$0,000001840 | 0,05% | -61,15% | US$12.517 | US$48,18 | 6.801.043.784 XODEX |
| 3071 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001287 | 3,31% | 0,31% | US$12.387 | - | 962.810.869 HAWK |
| 3072 |  Crypto Sports Network CSPN | US$0,004521 | 0,00% | -5,63% | US$12.376 | US$6,94 | 2.737.526 CSPN |
| 3073 |  Amazy AZY | US$0,0003020 | 0,47% | -1,11% | US$12.358 | US$59.636,42 | 40.923.921 AZY |
| 3074 |  Sportcash One SCONEX | US$0,0009709 | 0,48% | 48,83% | US$12.337 | US$70,02 | 12.706.570 SCONEX |
| 3075 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3076 |  LGCY Network LGCY | US$0,0000009500 | 13,81% | 10,30% | US$12.123 | - | 12.714.000.000 LGCY |
| 3077 |  Zyberswap ZYB | US$0,002117 | 0,00% | -2,94% | US$11.902 | - | 5.622.515 ZYB |
| 3078 |  Rewardable REWARD | US$0,00004663 | -6,64% | 22,01% | US$11.555 | US$102,72 | 247.786.134 REWARD |
| 3079 |  Tachyon Protocol IPX | US$0,00004377 | 5,41% | 5,41% | US$11.682 | US$0,01000 | 266.858.531 IPX |
| 3080 |  blockbank BBANK | US$0,00005515 | 17,81% | 21,17% | US$11.668 | - | 211.561.980 BBANK |
| 3081 |  Bowled.io BWLD | US$0,0002610 | -8,48% | -4,33% | US$10.994 | US$89.559,50 | 42.125.000 BWLD |
| 3082 |  CATAMOTO CATA | US$0,0000005600 | -33,08% | -35,24% | US$10.890 | US$19,00 | 19.377.666.710 CATA |
| 3083 |  monkey shit inu MSI | - | 1,74% | 13,43% | US$10.882 | - | 2.944.269.839.200 MSI |
| 3084 |  Broccoli(broc.wtf) $BROC | US$0,00001075 | 0,71% | 3,78% | US$10.750 | - | 1.000.000.000 $BROC |
| 3085 |  POLKARARE PRARE | US$0,0009430 | 0,05% | 12,00% | US$10.734 | US$91.839,79 | 11.383.253 PRARE |
| 3086 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3087 |  SORA Validator Token VAL | US$0,02516 | 0,78% | 2,59% | US$10.264 | US$519,57 | 408.003 VAL |
| 3088 |  Revolve Games RPG | US$0,0001315 | -0,09% | -0,07% | US$10.171 | - | 77.346.470 RPG |
| 3089 |  WagyuSwap WAG | US$0,0001816 | -0,73% | -24,15% | US$9.837 | - | 54.165.358 WAG |
| 3090 |  Snowball SNOB | US$0,001769 | -2,05% | -3,35% | US$9.716 | - | 5.492.417 SNOB |
| 3091 |  extraDNA XDNA | US$0,000008150 | 0,00% | -14,20% | US$9.701 | US$45,04 | 1.190.020.231 XDNA |
| 3092 |  Rune RUNE | US$1,92 | -3,66% | 7,54% | US$9.566 | US$67.352,13 | 4.972 RUNE |
| 3093 |  Innova INN | US$0,001325 | -33,29% | 0,01% | US$9.147 | US$9,75 | 6.901.771 INN |
| 3094 |  Smoothy SMTY | US$0,001790 | 0,35% | -0,21% | US$9.113 | US$269.380 | 5.089.773 SMTY |
| 3095 |  Nsure.Network NSURE | US$0,001599 | 1,24% | 4,38% | US$9.065 | US$256.568 | 5.668.964 NSURE |
| 3096 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3097 |  Ancient Kingdom DOM | US$0,000005360 | 5,07% | 7,56% | US$8.483 | US$15.792,64 | 1.582.994.451 DOM |
| 3098 |  ETHA Lend ETHA | US$0,0008882 | 0,00% | 0,47% | US$8.313 | - | 9.359.425 ETHA |
| 3099 |  IOI Token IOI | US$0,0007091 | -0,04% | -16,57% | US$8.058 | - | 11.363.595 IOI |
| 3100 |  MEMETOON MEME | US$0,000001410 | -2,32% | -12,23% | US$7.945 | US$267.884 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.