Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ShredN SHRED | US$0,01359 | 2,54% | 2,02% | US$2.855 | - | 210.000 SHRED |
| 3152 |  CareCoin CARE | US$0,000001240 | 33,32% | 99,18% | US$2.406 | US$86.950,22 | 1.934.505.749 CARE |
| 3153 |  SPORT SPORT | US$0,00008136 | 0,00% | -10,58% | US$2.385 | - | 29.316.736 SPORT |
| 3154 |  UniFarm UFARM | US$0,00005044 | 0,43% | 7,99% | US$1.936 | - | 38.375.919 UFARM |
| 3155 |  Mate MATE | US$0,0007107 | 0,54% | 2,24% | US$1.919 | - | 2.699.727 MATE |
| 3156 |  Ariacoin ARIA | US$0,0000001200 | -1,30% | -11,40% | US$1.909 | - | 16.479.727.260 ARIA |
| 3157 |  AFEN Blockchain Network AFEN | US$0,00001205 | 0,66% | -6,51% | US$1.770 | - | 146.865.359 AFEN |
| 3158 |  CRDT CRDT | US$0,0002011 | 0,00% | -3,35% | US$1.765 | - | 8.779.314 CRDT |
| 3159 |  Project TXA TXA | US$0,0002601 | 0,00% | -31,57% | US$1.745 | US$8,15 | 6.709.998 TXA |
| 3160 |  Mesefa SEFA | US$0,003801 | 0,00% | -4,03% | US$1.637 | US$69,13 | 430.655 SEFA |
| 3161 |  Umoja UMJA | US$0,00009497 | 0,00% | -8,70% | US$1.569 | - | 16.519.075 UMJA |
| 3162 |  Lead Wallet LEAD | US$0,000003090 | -0,22% | 2,93% | US$1.563 | - | 505.310.846 LEAD |
| 3163 |  BSClaunch BSL | US$0,0007735 | -6,80% | 5,17% | US$1.511 | - | 1.953.140 BSL |
| 3164 |  Landbox LAND | US$0,00001900 | 0,00% | -1,03% | US$1.452 | US$39,93 | 76.385.230 LAND |
| 3165 |  Haven Protocol XHV | US$0,00002011 | -6,07% | -13,08% | US$1.403 | US$21,30 | 69.773.277 XHV |
| 3166 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3167 |  Luna Rush LUS | US$0,0002482 | 1,20% | 3,66% | US$1.130 | - | 4.550.147 LUS |
| 3168 |  HeFi HEFI | US$0,00001110 | -0,25% | -98,41% | US$1.116 | US$1,05 | 100.493.930 HEFI |
| 3169 |  Paxe PAXE | US$0,0003219 | 36,97% | -47,86% | US$966 | US$2.617,94 | 3.000.000 PAXE |
| 3170 |  SparkPoint Fuel SFUEL | US$0,00003341 | 2,67% | 4,21% | US$948 | - | 28.373.956 SFUEL |
| 3171 |  Knight War - The Holy Trio KWS | US$0,00002112 | 0,00% | -43,17% | US$665 | - | 31.485.404 KWS |
| 3172 |  ETNA Network ETNA | US$0,00005068 | 1,55% | 68,81% | US$612 | - | 12.079.542 ETNA |
| 3173 |  ECOSC ECU | US$0,0005711 | -3,88% | 16,78% | US$492 | US$5,01 | 861.265 ECU |
| 3174 |  Realvirm RVM | US$0,004121 | -4,52% | -9,69% | US$371 | - | 90.000 RVM |
| 3175 |  FBX by KXCO FBX | US$0,00002501 | -14,09% | 31,60% | US$222 | US$10.389,08 | 8.889.956 FBX |
| 3176 |  S.Finance SFG | US$0,002061 | 1,03% | -0,48% | US$175 | US$84.665,26 | 84.903 SFG |
| 3177 |  Elementeum ELET | US$0,00002493 | 0,08% | -1,54% | US$130 | US$4,62 | 5.223.113 ELET |
| 3178 |  PREMA PRMX | US$0,0000004500 | -10,97% | -5,48% | US$129 | US$93.920,98 | 288.322.108 PRMX |
| 3179 |  ZCore (old) ZCR | US$0,000007370 | 0,39% | -5,12% | US$92 | - | 12.505.925 ZCR |
| 3180 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 11,91% | -3,72% | US$24 | - | 3.162.041.599 WSPP |
| 3181 |  ApeSwap BANANA | - | 8,35% | -33,64% | US$2 | US$54,03 | 367.899.432 BANANA |
| 3182 |  YFFII Finance YFFII | - | -40,39% | 142,26% | - | - | 30.000 YFFII |
| 3183 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | -0,01% | - | US$407.219.493 | - |
| 3184 |  Ethereum Bridged ZED20 ETH.z | US$2.563,24 | 0,40% | 1,47% | - | US$363.993.829 | - |
| 3185 |  SOON SOON | US$0,3873 | -1,48% | 0,00% | - | US$96.676.405 | - |
| 3186 |  Wayfinder PROMPT | US$0,2199 | -2,35% | -17,31% | - | US$77.694.507 | - |
| 3187 |  ZORA ZORA | US$0,01143 | 7,25% | 9,10% | - | US$58.518.515 | - |
| 3188 |  Caila CA | US$0,01883 | 239,11% | 0,00% | - | US$52.749.180 | - |
| 3189 |  HTX HTX | US$0,000001950 | 0,56% | 2,87% | - | US$33.385.424 | - |
| 3190 |  Sonic SVM SONIC | US$0,2950 | -1,17% | -7,77% | - | US$32.386.416 | - |
| 3191 |  Arbi Pepe PEPE | US$0,00001385 | 1,86% | 4,35% | - | US$31.603.911 | - |
| 3192 |  yellow ket KET | US$0,5472 | 1,34% | 19,22% | - | US$27.430.842 | - |
| 3193 |  UGOLD Inc. UGOLD | US$3.528,94 | -0,02% | 3,18% | - | US$26.447.643 | - |
| 3194 |  Maker MKR | US$1.624,67 | -1,11% | -6,30% | - | US$24.900.126 | - |
| 3195 |  WhiteBIT Coin WBT | US$32,07 | -0,65% | 6,11% | - | US$24.606.926 | - |
| 3196 |  NUMINE NUMI | US$0,06658 | 1,48% | -1,28% | - | US$23.969.233 | - |
| 3197 |  UZX UZX | US$2,67 | 0,31% | 3,50% | - | US$21.261.906 | - |
| 3198 |  Fimarkcoin FMC | US$0,002542 | 0,00% | -0,44% | - | US$20.181.488 | - |
| 3199 |  BOXCAT BOXCAT | US$0,08114 | 0,00% | 0,00% | - | US$20.062.044 | - |
| 3200 |  Greenchie GNC | US$0,00002209 | 20,14% | -50,11% | - | US$18.723.595 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.