Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pacoca PACOCA | US$0,00002394 | 0,69% | 2,56% | US$7.925 | - | 331.082.967 PACOCA |
| 3102 |  Moniwar MOWA | US$0,0006999 | -0,87% | 4,70% | US$7.567 | - | 10.810.810 MOWA |
| 3103 |  Doge Base DOGEBASE | US$0,000007560 | -14,16% | -69,15% | US$7.522 | US$967,00 | 995.045.963 DOGEBASE |
| 3104 |  Gaj Finance GAJ | US$0,003846 | -0,42% | -0,27% | US$7.467 | - | 1.941.413 GAJ |
| 3105 |  Lucretius LUC | US$0,00003001 | 0,00% | -29,73% | US$7.349 | US$34,04 | 244.923.666 LUC |
| 3106 |  CorionX CORX | US$0,00005547 | 1,25% | -1,79% | US$7.206 | US$1,30 | 129.910.129 CORX |
| 3107 |  Rage Fan RAGE | US$0,0001238 | -0,40% | 4,03% | US$7.024 | US$77.676,95 | 56.719.938 RAGE |
| 3108 |  Lithosphere LITHO | US$0,0001125 | 1,06% | 2,28% | US$7.012 | US$5.958,11 | 62.316.885 LITHO |
| 3109 |  Sator SAO | US$0,0001270 | -4,51% | 6,10% | US$6.976 | US$89.092,74 | 54.913.292 SAO |
| 3110 |  EarthFund 1EARTH | US$0,00009543 | 0,79% | -7,21% | US$6.943 | US$114.631 | 72.754.338 1EARTH |
| 3111 |  MetaverseX METAX | US$0,002504 | 0,04% | -8,15% | US$6.885 | US$94.308,08 | 2.750.000 METAX |
| 3112 |  Shiba Saga SHIA | US$0,0001267 | 0,33% | 40,58% | US$6.833 | - | 53.936.830 SHIA |
| 3113 |  RED TOKEN RED | US$0,000001040 | -23,33% | -34,87% | US$6.730 | US$90.803,93 | 6.500.834.106 RED |
| 3114 |  Skyrim Finance SKYRIM | US$0,0003301 | -0,60% | 3,06% | US$6.701 | US$94.706,11 | 20.300.000 SKYRIM |
| 3115 |  MCOIN MCOIN | US$0,000006600 | 3,18% | -9,81% | US$6.601 | - | 1.000.000.000 MCOIN |
| 3116 |  SNOOPYBABE SBABE | US$0,0000006600 | 1,66% | -9,88% | US$6.588 | - | 10.000.000.000 SBABE |
| 3117 |  MOO MOO MOOMOO | US$0,000006610 | 17,37% | 64,95% | US$6.447 | - | 975.933.833 MOOMOO |
| 3118 |  MetaShooter MHUNT | US$0,0001975 | -0,17% | -5,10% | US$6.372 | US$92.635,45 | 32.260.173 MHUNT |
| 3119 |  Dogcoin DCOIN | US$0,000006160 | -3,11% | 1,76% | US$6.163 | - | 1.000.000.000 DCOIN |
| 3120 |  beFITTER FIU | US$0,0001259 | 5,80% | 5,18% | US$5.982 | US$95.392,64 | 47.498.130 FIU |
| 3121 |  BonFi BNF | US$0,00002000 | -51,81% | -51,21% | US$5.950 | US$93,03 | 297.418.335 BNF |
| 3122 |  Shackleford SHACK | US$0,005398 | 0,00% | -2,22% | US$5.123 | - | 949.038 SHACK |
| 3123 |  Vivo VIVO | US$0,0009423 | 0,02% | -36,24% | US$5.081 | - | 5.391.794 VIVO |
| 3124 |  Gamerse LFG | US$0,00002981 | 0,00% | -17,33% | US$5.072 | - | 170.157.314 LFG |
| 3125 |  Islander ISA | US$0,000009190 | -1,94% | -2,28% | US$5.013 | - | 545.753.780 ISA |
| 3126 |  OpenBlox OBX | US$0,000001890 | 0,00% | -46,36% | US$4.905 | - | 2.594.333.333 OBX |
| 3127 |  Mrweb Finance (new) AMA | US$0,00006789 | 3,60% | 9,73% | US$4.894 | - | 72.089.737 AMA |
| 3128 |  The ChampCoin TCC | US$0,00009753 | 0,00% | 0,96% | US$4.877 | - | 50.000.000 TCC |
| 3129 |  FrontFanz FANX | US$0,00004957 | -0,40% | -0,39% | US$4.842 | US$294,91 | 97.696.581 FANX |
| 3130 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3131 |  Odin Protocol ODIN | US$0,0002769 | -38,12% | -33,86% | US$4.836 | US$967,33 | 17.468.925 ODIN |
| 3132 |  Virtual Versions VV | US$0,00001293 | 0,00% | 0,65% | US$4.794 | - | 370.827.638 VV |
| 3133 |  Kuverit KUV | US$0,000001510 | 0,00% | 0,01% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3134 |  DinoX DNXC | US$0,0001309 | -2,22% | 4,19% | US$4.453 | US$95.263,24 | 34.011.080 DNXC |
| 3135 |  Warena RENA | US$0,0006402 | 0,13% | 5,24% | US$4.393 | US$106.113 | 6.862.242 RENA |
| 3136 |  Purple Platform io PPL | US$0,000007910 | 4,81% | 4,12% | US$4.350 | - | 550.000.000 PPL |
| 3137 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3138 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3139 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3140 |  Bitspawn SPWN | US$0,000007830 | 0,17% | -3,68% | US$4.026 | US$32,29 | 514.118.905 SPWN |
| 3141 |  Platypus Finance PTP | US$0,00009504 | 2,76% | 9,62% | US$3.938 | - | 41.436.585 PTP |
| 3142 |  Moonft MTC | US$0,01181 | -5,65% | -22,36% | US$3.897 | - | 329.999 MTC |
| 3143 |  Ormeus Ecosystem ECO | US$0,000001670 | 0,00% | -10,87% | US$3.736 | - | 2.230.453.136 ECO |
| 3144 |  Nerd AI NERD | US$0,0002787 | 34,46% | 16,96% | US$3.689 | US$68.342,98 | 13.236.313 NERD |
| 3145 |  DOB on Base DOB | US$0,0003608 | 1,98% | -36,60% | US$3.608 | - | 10.000.000 DOB |
| 3146 |  NBX BYN | US$0,0004016 | -1,49% | -3,66% | US$3.560 | US$216.903 | 8.863.175 BYN |
| 3147 |  Indexed Finance NDX | US$0,004107 | 0,08% | -1,54% | US$3.511 | US$24,35 | 854.801 NDX |
| 3148 |  Gem Exchange and Trading GXT | US$0,00004074 | 7,46% | 2,74% | US$3.403 | - | 83.529.286 GXT |
| 3149 |  NestEGG Coin EGG | US$0,00008753 | 14,72% | 3,61% | US$3.706 | - | 42.342.655 EGG |
| 3150 |  Guider GDR | US$0,00001151 | 0,43% | 5,81% | US$2.988 | US$136,13 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.