Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Petunia PETUNIA | US$0,0006090 | -25,05% | 0,00% | - | US$2.563.056 | - |
| 3302 |  SuperTrust SUT | US$5,51 | 0,25% | 4,02% | - | US$2.562.120 | - |
| 3303 |  Black Phoenix BPX | US$2,79 | 3,00% | 4,00% | - | US$2.544.375 | - |
| 3304 |  Boopa BOOPA | US$0,0008888 | 2,81% | -60,97% | - | US$2.520.399 | - |
| 3305 |  TakeDownCCP TDCCP | US$0,2713 | -15,09% | -22,55% | - | US$2.480.530 | - |
| 3306 |  stabble STB | US$0,03739 | 4,66% | 0,00% | - | US$2.461.748 | - |
| 3307 |  BAYC AI BAYC | US$0,1407 | -1,57% | -11,08% | - | US$2.406.873 | - |
| 3308 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003230 | 226,68% | 163,46% | - | US$2.394.648 | - |
| 3309 |  AIntivirus AINTI | US$0,04410 | -4,35% | -11,70% | - | US$2.435.273 | - |
| 3310 |  LayerK LYK | US$0,7156 | 0,05% | -0,51% | - | US$2.355.823 | - |
| 3311 |  PepePAD PEPE | US$0,00001386 | 1,77% | 4,51% | - | US$2.354.855 | - |
| 3312 |  Lava Network LAVA | US$0,07357 | 0,06% | -1,82% | - | US$2.324.060 | - |
| 3313 |  Doland Tremp TREMP | US$0,02773 | 0,10% | -2,32% | - | US$2.303.061 | - |
| 3314 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000004000 | -7,92% | 0,00% | - | US$2.296.117 | - |
| 3315 |  Noodle NOODLE | US$0,002569 | -6,82% | -38,78% | - | US$2.291.608 | - |
| 3316 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,19% | -4,17% | - | US$2.269.450 | - |
| 3317 |  Buckazoids Buckazoids | US$0,003095 | -4,26% | 29,15% | - | US$2.236.095 | - |
| 3318 |  XBIT XBT | US$0,005919 | 9,66% | -32,12% | - | US$2.305.714 | - |
| 3319 |  A.I Genesis AIG | US$0,6754 | 4,89% | 3,70% | - | US$2.217.271 | - |
| 3320 |  Ocean Protocol OCEAN | US$0,3958 | 7,79% | 21,37% | - | US$2.422.090 | - |
| 3321 |  Rock Dao ROCK | US$0,001211 | -0,13% | -1,60% | - | US$2.152.017 | - |
| 3322 |  Jinbi Token JNB | US$55.562,60 | 0,08% | 0,02% | - | US$2.120.309 | - |
| 3323 |  DiemLibre DLB | US$0,001078 | 9,13% | 32,46% | - | US$2.124.823 | - |
| 3324 |  FIGHT TO MAGA FIGHT | US$0,0006797 | 3,04% | 13,00% | - | US$2.078.393 | - |
| 3325 |  DeMCP DMCP | US$0,002410 | -2,88% | -20,76% | - | US$2.083.903 | - |
| 3326 |  Swaperry PERRY | US$0,001325 | 22,35% | -8,12% | - | US$2.047.238 | - |
| 3327 |  Giggles GIGGLES | US$0,003597 | 18,78% | 5,97% | - | US$2.042.852 | - |
| 3328 |  MuesliSwap MILK MILK | US$0,08792 | 11,02% | 5,28% | - | US$2.046.985 | - |
| 3329 |  GAME by Virtuals GAME | US$0,03801 | 2,78% | -12,44% | - | US$1.996.428 | - |
| 3330 |  Ape and Pepe APEPE | US$0,000001370 | -0,34% | -1,01% | - | US$1.990.532 | - |
| 3331 |  Hivello HVLO | US$0,0007900 | -2,02% | 6,56% | - | US$1.958.528 | - |
| 3332 |  Cats (catshouse.live) CATS | US$0,00001002 | 8,23% | 10,70% | - | US$1.951.904 | - |
| 3333 |  Project 32 32 | US$0,000009610 | -9,97% | -16,03% | - | US$1.943.711 | - |
| 3334 |  Luigi Inu LUIGI | US$0,001925 | -1,99% | 3,70% | - | US$1.915.385 | - |
| 3335 |  LBK LBK | US$0,01269 | -1,77% | 17,23% | - | US$1.907.343 | - |
| 3336 |  AICell AICELL | US$0,002163 | 32,51% | 27,86% | - | US$1.904.194 | - |
| 3337 |  Wagmi WAGMI | US$0,007491 | -1,59% | -3,96% | - | US$1.890.554 | - |
| 3338 |  Biconomy Exchange Token BIT | US$0,00001324 | 11,82% | 25,57% | - | US$1.856.321 | - |
| 3339 |  Foxy FOXY | US$0,002490 | -0,20% | -16,53% | - | US$1.866.191 | - |
| 3340 |  xExchange MEX | US$0,000001520 | 2,99% | -0,32% | - | US$1.863.740 | - |
| 3341 |  SLT SLT | US$7,20 | -0,01% | 11,27% | - | US$1.861.850 | - |
| 3342 |  Kyrrex KRRX | US$0,04101 | -0,96% | -4,43% | - | US$1.824.288 | - |
| 3343 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006506 | 4,27% | 12,63% | - | US$1.730.874 | - |
| 3344 |  Furfication FUR | US$0,00007032 | -80,44% | -32,32% | - | US$1.806.847 | - |
| 3345 |  FUCK LIBRA LIBRA | US$0,001371 | -73,22% | -83,88% | - | US$1.804.339 | - |
| 3346 |  ShibaBitcoin SBBTC | US$96,10 | -0,31% | 0,71% | - | US$1.779.006 | - |
| 3347 |  MSTR MSTR | US$3,99 | 318,00% | 83,22% | - | US$1.802.654 | - |
| 3348 |  Quai Network QUAI | US$0,09981 | -3,08% | 18,11% | - | US$1.765.431 | - |
| 3349 |  FISH2 FISH2 | US$0,002631 | 188,71% | 82,16% | - | US$1.768.503 | - |
| 3350 |  Book of Meme 3.0 BOME | - | 282,72% | 151,00% | - | US$1.734.098 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.