Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zetrix ZETRIX | US$18,50 | 0,60% | 3,01% | - | US$556.472 | - |
| 3502 |  DIGIKA DGK | US$0,1463 | 0,50% | 8,68% | - | US$555.158 | - |
| 3503 |  Agoric BLD | US$0,01505 | -0,32% | -6,99% | - | US$554.527 | - |
| 3504 |  Tell A Tale TAT | US$0,001065 | 20,68% | 32,83% | - | US$545.362 | - |
| 3505 |  Tethereum T99 | US$0,2002 | 0,02% | -0,18% | - | US$544.097 | - |
| 3506 |  DGTEK TOKEN USDG | US$5,80 | 13,98% | 15,76% | - | US$543.505 | - |
| 3507 |  American Coin USA | US$0,000001150 | -8,17% | -5,41% | - | US$542.918 | - |
| 3508 |  Tokenize Xchange TKX | US$32,59 | 7,02% | 0,76% | - | US$540.427 | - |
| 3509 |  Playbux PBUX | US$0,003657 | -0,41% | -14,76% | - | US$536.597 | - |
| 3510 |  PinEye PinEye | US$0,0001269 | -7,91% | 1,35% | - | US$531.411 | - |
| 3511 |  Lord Of SOL LOS | US$0,00002661 | 0,19% | 5,49% | - | US$530.854 | - |
| 3512 |  Terrace TRC | US$0,001771 | 2,21% | 2,15% | - | US$526.277 | - |
| 3513 |  Dark Machine MXNA | US$0,005667 | -3,91% | -5,35% | - | US$526.313 | - |
| 3514 |  Num ARS v2 NARS | US$0,0008689 | 0,78% | 1,82% | - | US$527.506 | - |
| 3515 |  Asymmetry Finance ASF | US$2,53 | -7,04% | 44,63% | - | US$524.759 | - |
| 3516 |  TRIO (OrdinalsBot) TRIO | US$0,8358 | 5,58% | 3,70% | - | US$515.370 | - |
| 3517 |  LC SHIB LC | US$0,002315 | -9,78% | 648,62% | - | US$496.112 | - |
| 3518 |  Autonomi ANT | US$0,09125 | -4,41% | -7,08% | - | US$510.976 | - |
| 3519 |  READY! READY | US$0,006942 | -3,07% | 100,63% | - | US$509.877 | - |
| 3520 |  PepeAI PEPEAI | US$0,00007420 | 8,30% | 18,19% | - | US$504.364 | - |
| 3521 |  Bazaars BZR | US$30,90 | 0,54% | 1,33% | - | US$499.273 | - |
| 3522 |  Forgotten Playland FP | US$0,0005721 | -2,69% | 0,92% | - | US$498.919 | - |
| 3523 |  xPET tech XPET | US$0,01414 | -5,15% | -28,19% | - | US$497.727 | - |
| 3524 |  OKT Chain OKT | US$5,55 | 0,06% | -4,58% | - | US$502.176 | - |
| 3525 |  lolcat lolcat | US$0,0002631 | -0,89% | 6,61% | - | US$492.325 | - |
| 3526 |  Carbon Capture CCO2 | US$12,14 | -0,04% | -0,99% | - | US$484.309 | - |
| 3527 |  Peapods Finance PEAS | US$3,30 | -1,14% | -4,57% | - | US$479.964 | - |
| 3528 |  QU3 AI QU3 | US$0,1071 | 7,86% | 16,00% | - | US$453.405 | - |
| 3529 |  aiSUI SUIAGENT | US$0,0009435 | -3,67% | 42,44% | - | US$480.971 | - |
| 3530 |  Academic Labs AAX | US$0,007506 | 53,22% | 1,00% | - | US$478.504 | - |
| 3531 |  Whalebit CES | US$3,83 | 2,05% | -13,42% | - | US$474.604 | - |
| 3532 |  Dark MAGA DMAGA | US$0,0008093 | -7,32% | 12,45% | - | US$472.594 | - |
| 3533 |  GameStop Coin GME | US$0,00001134 | 583,48% | -35,84% | - | US$464.204 | - |
| 3534 |  Project89 PROJECT89 | US$0,002818 | -6,97% | -5,86% | - | US$462.947 | - |
| 3535 |  OMNIA Protocol OMNIA | US$0,02009 | -0,39% | -2,01% | - | US$467.639 | - |
| 3536 |  Avalaunch XAVA | US$0,2533 | -2,18% | 0,59% | - | US$463.751 | - |
| 3537 |  SMART SMART | US$0,0008069 | -0,25% | -17,87% | - | US$462.289 | - |
| 3538 |  Frax Finance - Frax Ether FRXETH | US$2.560,93 | 0,72% | 1,78% | - | US$145.867 | - |
| 3539 |  Chitan CHITAN | US$0,0002625 | 0,27% | 4,85% | - | US$462.377 | - |
| 3540 |  4 FOUR | US$0,00006355 | 4,02% | -21,22% | - | US$458.087 | - |
| 3541 |  Fame AI FMC | US$0,0008541 | 18,39% | 69,30% | - | US$459.390 | - |
| 3542 |  VeBetterDAO B3TR | US$0,07792 | 2,14% | -2,75% | - | US$473.366 | - |
| 3543 |  COCA COCA | US$0,1314 | -0,03% | -0,72% | - | US$451.579 | - |
| 3544 |  Flappymoonbird FMB | US$0,01161 | -4,88% | 191,05% | - | US$446.971 | - |
| 3545 |  SOFA Org RCH | US$0,2237 | 0,62% | -0,86% | - | US$457.551 | - |
| 3546 |  Terra Classic USD (Wormhole) USTC | US$0,01256 | -0,40% | -2,41% | - | US$447.961 | - |
| 3547 |  FARM FARM | US$7,44 | -4,93% | 44,31% | - | US$448.371 | - |
| 3548 |  Defispot SPOT | US$0,0000005200 | -51,93% | -94,74% | - | US$443.776 | - |
| 3549 |  MinoTari XTM | US$0,03611 | 21,95% | 0,00% | - | US$442.515 | - |
| 3550 |  BiCity AI Projects BICITY | US$0,0006376 | 0,32% | -5,61% | - | US$441.054 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.