Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BankSocial BSL | US$0,0006832 | -29,67% | 81,72% | - | US$303.489 | - |
| 3652 |  NuLink NLK | US$0,003759 | 1,47% | 2,23% | - | US$301.010 | - |
| 3653 |  QBX QBX | US$0,001736 | 1,41% | 23,15% | - | US$298.817 | - |
| 3654 |  SUI Desci Agents DESCI | US$0,001164 | -2,09% | -2,17% | - | US$298.133 | - |
| 3655 |  MikeToken MKT | - | 0,51% | 3,57% | - | US$295.276 | - |
| 3656 |  Everybody Holds HOLD | US$0,0004818 | 3,56% | 41,86% | - | US$294.362 | - |
| 3657 |  Phemex Token PT | US$0,7996 | -0,91% | -4,73% | - | US$296.573 | - |
| 3658 |  Ordiswap ORDS | US$0,0008859 | -3,79% | 7,02% | - | US$294.208 | - |
| 3659 |  Diamond Castle DMCK | US$0,00003855 | 0,08% | -4,35% | - | US$294.288 | - |
| 3660 |  KANGO KANGO | US$0,00002147 | -0,77% | -9,67% | - | US$294.237 | - |
| 3661 |  Glacier Network GLS | US$0,0001919 | -18,20% | -59,15% | - | US$295.933 | - |
| 3662 |  Wrapped XDAI wxDai | US$0,9997 | 0,02% | -0,04% | - | US$289.970 | - |
| 3663 |  TRUMP AI TRUMP | US$0,0005196 | 451,03% | 1,00% | - | US$289.137 | - |
| 3664 |  Sender ASI | US$0,005988 | -0,51% | 33,14% | - | US$287.933 | - |
| 3665 |  XDAG XDAG | US$0,002893 | -0,09% | 11,56% | - | US$288.229 | - |
| 3666 |  Smart Game Finance SMART | US$0,0008089 | -0,49% | -17,56% | - | US$284.818 | - |
| 3667 |  Baby Bitcoin BBTC | US$0,001020 | 1,19% | 6,03% | - | US$285.104 | - |
| 3668 |  PunkAI PUNKAI | US$0,000006090 | -0,44% | -4,86% | - | US$280.576 | - |
| 3669 |  TOKERO TOKERO | US$0,2340 | -20,51% | 60,41% | - | US$278.389 | - |
| 3670 |  Luminous LUM | US$2,21 | -8,49% | -20,65% | - | US$279.350 | - |
| 3671 |  Mambo MAMBO | US$0,000002090 | 10,69% | 0,00% | - | US$272.309 | - |
| 3672 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004780 | 320,33% | -18,16% | - | US$283.048 | - |
| 3673 |  Mice (Ordinals) MICE | US$0,0004208 | -9,96% | -18,81% | - | US$278.584 | - |
| 3674 |  LinkedNation NATION | US$0,002533 | -3,37% | -7,22% | - | US$273.718 | - |
| 3675 |  Nonkyc.io Exchange NKYC | US$29,86 | -3,48% | -5,05% | - | US$274.607 | - |
| 3676 |  Velar VELAR | US$0,006875 | -3,84% | -3,46% | - | US$271.965 | - |
| 3677 |  SUNBEANS BEANS | US$0,0000001700 | -4,34% | -4,92% | - | US$270.131 | - |
| 3678 |  Sora SORA | US$0,0001056 | -2,88% | -70,03% | - | US$270.048 | - |
| 3679 |  Layer One X L1X | US$18,93 | -8,85% | -10,94% | - | US$271.465 | - |
| 3680 |  BTCs (Ordinals) BTCS | US$0,2092 | -0,38% | -8,73% | - | US$271.375 | - |
| 3681 |  InsaneCoin INSN | US$0,00003059 | 2,17% | -10,79% | - | US$269.743 | - |
| 3682 |  OpenZK Network OZK | US$0,0007742 | -2,44% | -1,88% | - | US$268.078 | - |
| 3683 |  UDAO UDAO | US$0,1353 | 0,25% | 3,18% | - | US$268.180 | - |
| 3684 |  BNB Agents BNBAI | US$0,0001761 | -17,45% | 7,89% | - | US$266.425 | - |
| 3685 |  U Coin U | US$0,01506 | -0,78% | 4,89% | - | US$265.953 | - |
| 3686 |  OneCoinBuy OCB | US$0,000006630 | -0,07% | -18,56% | - | US$266.242 | - |
| 3687 |  PiggyPiggy PGC | US$0,0001619 | 8,77% | 20,49% | - | US$264.904 | - |
| 3688 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001672 | 253,68% | -5,26% | - | US$265.255 | - |
| 3689 |  ThetaDrop TDROP | US$0,001827 | 0,16% | 1,22% | - | US$264.408 | - |
| 3690 |  Seamless SEAM | US$0,4752 | 1,32% | -6,04% | - | US$282.093 | - |
| 3691 |  CodeMong Ai COAI | US$0,000005100 | 1,62% | 22,38% | - | US$263.934 | - |
| 3692 |  Best Patent BPT | US$0,0009576 | -9,82% | 17,57% | - | US$263.377 | - |
| 3693 |  Skulls of Pepe Token SKOP | US$0,01148 | 4,14% | -13,97% | - | US$263.472 | - |
| 3694 |  4EVERLAND 4EVER | US$0,001062 | 0,11% | 0,62% | - | US$262.722 | - |
| 3695 |  Love Earn Enjoy LEE | US$2,47 | -0,07% | 5,43% | - | US$260.647 | - |
| 3696 |  HashPack PACK | US$0,01922 | 0,40% | -9,99% | - | US$260.592 | - |
| 3697 |  DigiFinexToken DFT | US$0,01090 | 0,00% | -10,19% | - | US$260.168 | - |
| 3698 |  Platform of meme coins PAYU | - | 3,52% | -5,99% | - | US$261.507 | - |
| 3699 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008069 | -0,86% | -8,91% | - | US$257.234 | - |
| 3700 |  CANTO CANTO | US$0,008656 | -1,47% | -11,88% | - | US$258.538 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.