Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Saber SBR | US$0,001137 | 0,42% | -14,02% | - | US$174.217 | - |
| 3852 |  Voxto Amplify VXT | US$0,02126 | -0,42% | 1,53% | - | US$174.684 | - |
| 3853 |  Capybara Nation BARA | US$0,000001680 | 0,02% | 21,52% | - | US$173.908 | - |
| 3854 |  Unicorn UWU | US$0,00008092 | -1,03% | 31,64% | - | US$172.708 | - |
| 3855 |  FERMA SOSEDI FERMA | US$0,03618 | 0,07% | 2,90% | - | US$171.440 | - |
| 3856 |  INVITE Token INVITE | US$0,003396 | -0,03% | -0,12% | - | US$171.982 | - |
| 3857 |  PokerFi POKERFI | US$0,00006995 | 0,09% | -0,02% | - | US$171.148 | - |
| 3858 |  Sato The Dog SATO | US$0,000005950 | -4,97% | 1,71% | - | US$170.122 | - |
| 3859 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,97% | 5,14% | - | US$168.831 | - |
| 3860 |  Reform DAO RFRM | US$0,04929 | -0,02% | -3,05% | - | US$173.300 | - |
| 3861 |  CMX Agent CMX | US$0,0004820 | -39,00% | 0,00% | - | US$170.549 | - |
| 3862 |  Luxury Travel Token LTT | US$0,002695 | 0,83% | 0,09% | - | US$173.047 | - |
| 3863 |  MATT MATT | US$0,000008760 | 1,48% | 8,08% | - | US$171.956 | - |
| 3864 |  Kitten Haimer KHAI | US$0,06875 | 11,55% | 136,39% | - | US$169.915 | - |
| 3865 |  BoxBet BXBT | US$0,02326 | -6,62% | -13,45% | - | US$171.140 | - |
| 3866 |  Navigator Exchange NAVI | US$0,7957 | 5,29% | -18,85% | - | US$169.474 | - |
| 3867 |  Voltage Finance VOLT | US$0,00009670 | 0,43% | -3,46% | - | US$169.096 | - |
| 3868 |  Revuto REVU | US$0,008100 | 3,58% | 2,61% | - | US$169.701 | - |
| 3869 |  Holdstation HOLD | US$1,15 | -0,37% | 10,57% | - | US$158.800 | - |
| 3870 |  FluidTokens FLDT | US$0,2084 | 5,96% | 9,31% | - | US$168.117 | - |
| 3871 |  BEENZ BEENZ | US$0,0003190 | 3,62% | 5,81% | - | US$168.111 | - |
| 3872 |  ChatGPT's Mascot CHATTY | US$0,0003091 | 10,40% | 26,12% | - | US$167.800 | - |
| 3873 |  Trenches AI TRENCHAI | US$0,0004340 | 5,58% | 10,42% | - | US$168.144 | - |
| 3874 |  GHOAD GHOAD | US$0,0003495 | -4,40% | -12,60% | - | US$167.805 | - |
| 3875 |  Savings Dai SDAI | US$1,16 | 0,04% | 0,09% | - | US$166.567 | - |
| 3876 |  TonCapy TCAPY | US$0,0008709 | 7,80% | -9,03% | - | US$166.286 | - |
| 3877 |  Thetanuts Finance NUTS | US$0,001665 | 0,00% | -6,43% | - | US$166.377 | - |
| 3878 |  Digital Bank of Africa DBA | US$0,01222 | -0,28% | -4,35% | - | US$166.497 | - |
| 3879 |  OSMI OSMI | US$0,02893 | 0,04% | 67,48% | - | US$166.246 | - |
| 3880 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09552 | 1,43% | -11,85% | - | US$165.729 | - |
| 3881 |  Cheyenne CHEYENNE | US$0,0002418 | -0,91% | -8,02% | - | US$165.225 | - |
| 3882 |  Dogecast DOGECAST | US$0,0001969 | -9,89% | -2,51% | - | US$164.860 | - |
| 3883 |  STO Operating System STOOS | US$0,6900 | 0,64% | -2,91% | - | US$165.049 | - |
| 3884 |  Fire Protocol FIRE | US$0,0003664 | -8,35% | -28,33% | - | US$164.437 | - |
| 3885 |  Pi Network AI PIAI | - | -0,83% | 8,93% | - | US$163.325 | - |
| 3886 |  Powerloom POWER | US$0,01868 | -1,70% | -11,98% | - | US$163.674 | - |
| 3887 |  Pond Coin PNDC | US$0,00000005000 | -0,30% | -9,46% | - | US$162.278 | - |
| 3888 |  Auki Labs AUKI | US$0,02018 | 7,72% | 1,11% | - | US$162.369 | - |
| 3889 |  XANA XETA | US$0,0008129 | 0,06% | -1,83% | - | US$162.562 | - |
| 3890 |  Metaverse HQ HQ | US$0,001950 | -1,85% | -7,89% | - | US$161.926 | - |
| 3891 |  KnightSwap KNIGHT | US$0,0004755 | -0,19% | 1,67% | - | US$161.379 | - |
| 3892 |  QANplatform QANX | US$0,02630 | -3,00% | 2,48% | - | US$185.204 | - |
| 3893 |  Magnetix MAG | US$0,002119 | 8,22% | 19,73% | - | US$160.850 | - |
| 3894 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005351 | 2,34% | 10,32% | - | US$160.782 | - |
| 3895 |  Mey Network MEY | US$0,03135 | 0,86% | -12,09% | - | US$160.518 | - |
| 3896 |  smolecoin SMOLE | US$0,00003865 | 1,39% | 6,78% | - | US$160.354 | - |
| 3897 |  Pika PIKA | US$0,0002141 | 16,01% | -47,41% | - | US$159.771 | - |
| 3898 |  Time Traveler BARRON | US$0,0001090 | -1,85% | 2,34% | - | US$159.987 | - |
| 3899 |  #1 Tiktok Squirrel PEANUT | US$0,0003101 | -0,21% | 4,38% | - | US$159.763 | - |
| 3900 |  Tomarket TOMA | US$0,0000008900 | -5,56% | 13,15% | - | US$159.992 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.