Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AVAX HAS NO CHILL NOCHILL | US$0,003252 | -5,22% | 3,22% | - | US$159.910 | - |
| 3902 |  Grok 3 GROK3 | US$0,0001111 | 0,11% | -8,30% | - | US$159.718 | - |
| 3903 |  Memento DEXTF | US$0,1708 | -6,52% | -12,96% | - | US$161.058 | - |
| 3904 |  SentAI SENTAI | US$0,001503 | -1,36% | 63,61% | - | US$159.067 | - |
| 3905 |  Digital Asset Rights Token DAR | US$0,001282 | 0,35% | 4,68% | - | US$160.461 | - |
| 3906 |  HIPPOP HIP | US$0,0003392 | 3,33% | 6,37% | - | US$159.775 | - |
| 3907 |  FlowerAI FLOWER | US$0,0003261 | -3,19% | -3,53% | - | US$158.978 | - |
| 3908 |  AKITA-BSC AKITA | US$0,0002981 | 0,05% | 4,94% | - | US$158.642 | - |
| 3909 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001241 | 5,15% | 1,68% | - | US$158.397 | - |
| 3910 |  xx network XX | US$0,02150 | -8,44% | -9,61% | - | US$161.999 | - |
| 3911 |  AI Voice Agents AIVA | US$0,0004293 | -2,41% | -21,27% | - | US$158.952 | - |
| 3912 |  FOGNET FOG | US$0,06951 | 1,77% | -6,46% | - | US$164.926 | - |
| 3913 |  Acolyte by Virtuals ACOLYT | US$0,007479 | -0,90% | -20,69% | - | US$153.788 | - |
| 3914 |  NikePig NIKEPIG | US$0,003155 | -0,30% | 17,08% | - | US$159.573 | - |
| 3915 |  SCARCITY SCARCITY | US$0,1528 | -0,61% | -1,98% | - | US$157.666 | - |
| 3916 |  Patex PATEX | US$0,1053 | -0,63% | 2,22% | - | US$157.106 | - |
| 3917 |  Amnis Aptos Coin AMAPT | US$5,29 | 0,90% | 2,88% | - | US$155.128 | - |
| 3918 |  Metal Blockchain METAL | US$0,1292 | 6,60% | 29,60% | - | US$151.758 | - |
| 3919 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00007928 | 177,13% | -35,79% | - | US$150.062 | - |
| 3920 |  Sonorus SNS | US$0,002293 | 31,62% | 22,33% | - | US$156.051 | - |
| 3921 |  Seiyan Token SEIYAN | US$0,002399 | 10,67% | 3,70% | - | US$155.308 | - |
| 3922 |  Palapa PLPA | US$0,006472 | 0,05% | -2,39% | - | US$154.273 | - |
| 3923 |  Aperture Finance APTR | US$0,001255 | -1,65% | -22,81% | - | US$152.922 | - |
| 3924 |  ESG ESG | US$0,2284 | 2,01% | -0,68% | - | US$153.025 | - |
| 3925 |  Hydro Protocol HDRO | US$0,02928 | 5,07% | 13,32% | - | US$145.336 | - |
| 3926 |  Crown Token CROWN | US$0,1087 | 3,29% | 5,93% | - | US$151.907 | - |
| 3927 |  Mecha Morphing MAPE | US$0,002026 | -0,65% | -0,12% | - | US$151.848 | - |
| 3928 |  Chumbi Valley CHMB | US$0,00001463 | -1,14% | -6,22% | - | US$152.131 | - |
| 3929 |  SatoshiVM SAVM | US$0,1913 | -0,14% | -1,17% | - | US$151.544 | - |
| 3930 |  SKPANAX SKX | US$0,1382 | 0,80% | 15,37% | - | US$150.900 | - |
| 3931 |  Bitcoin Metaverse BITMETA | US$0,0006410 | 16,00% | 16,00% | - | US$150.637 | - |
| 3932 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006635 | -2,63% | 1,82% | - | US$151.610 | - |
| 3933 |  WAYGU CASH WAYGU | US$0,007878 | -7,77% | -56,59% | - | US$150.145 | - |
| 3934 |  iAgent Protocol AGNT | US$0,003481 | -1,06% | -20,54% | - | US$148.233 | - |
| 3935 |  The Innovation Game TIG | US$0,1282 | 1,99% | -38,83% | - | US$149.184 | - |
| 3936 |  Evercraft Ecotechnologies $ECET | US$0,006691 | -37,77% | -35,68% | - | US$149.422 | - |
| 3937 |  XRPTurbo XRT | US$0,03054 | 5,39% | 0,00% | - | US$148.756 | - |
| 3938 |  AxonDAO Governance Token AXGT | US$0,09607 | -2,78% | -14,03% | - | US$148.383 | - |
| 3939 |  OGCommunity OGC | US$0,0002598 | -18,52% | 69,16% | - | US$147.678 | - |
| 3940 |  Grow Token GROW | US$0,01787 | -0,17% | -13,37% | - | US$147.391 | - |
| 3941 |  World Series of Degens $WSOD | US$0,0003983 | 5,02% | 154,98% | - | US$151.646 | - |
| 3942 |  Pontem Liquidswap LSD | US$0,2896 | 1,90% | 0,43% | - | US$146.764 | - |
| 3943 |  Floor Protocol FLC | US$0,0001100 | -8,29% | -8,34% | - | US$147.140 | - |
| 3944 |  Ross Ulbricht ROSS | US$0,0001300 | 7,19% | 20,01% | - | US$162.761 | - |
| 3945 |  Utopia USD UUSD | US$0,9503 | -0,80% | -0,06% | - | US$147.064 | - |
| 3946 |  Riser RIS | US$0,02401 | -0,32% | -5,70% | - | US$144.882 | - |
| 3947 |  Bitcoin Cats 1CAT | US$0,0002636 | -0,87% | -7,44% | - | US$146.828 | - |
| 3948 |  W Coin WCO | US$0,0004120 | 10,53% | -15,98% | - | US$144.517 | - |
| 3949 |  AION 5100 AION | US$0,1764 | 9,96% | -26,38% | - | US$144.721 | - |
| 3950 |  Gigabrain by virtuals BRAIN | US$0,006434 | 21,48% | -0,89% | - | US$146.983 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.