Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  aUSDT aUSDT | US$0,9915 | -0,56% | -0,06% | - | US$145.166 | - |
| 3952 |  BitStable BSSB | US$0,05376 | -2,42% | -12,64% | - | US$143.500 | - |
| 3953 |  Ajna Protocol AJNA | US$0,006569 | 6,24% | 6,41% | - | US$143.024 | - |
| 3954 |  DarkShield Games Studio DKS | US$0,00004525 | 4,16% | -12,31% | - | US$141.740 | - |
| 3955 |  NAWS.AI NAWS | US$0,00009200 | -0,90% | -1,73% | - | US$142.472 | - |
| 3956 |  XPMarket XPM | US$0,03015 | -0,01% | -10,84% | - | US$142.674 | - |
| 3957 |  walter WALTER | US$0,0006388 | -0,11% | 10,11% | - | US$141.772 | - |
| 3958 |  Sendor SENDOR | US$0,0001581 | 10,05% | 43,54% | - | US$141.658 | - |
| 3959 |  Optopia OPAI | US$0,00007787 | -0,57% | -10,28% | - | US$142.726 | - |
| 3960 |  ZChains ZCD | US$0,01295 | -0,01% | 0,90% | - | US$142.164 | - |
| 3961 |  Pi INU 100x PINU100X | US$0,00002205 | -9,25% | -26,89% | - | US$141.274 | - |
| 3962 |  Alien Base ALB | US$0,1096 | 3,69% | -3,43% | - | US$141.581 | - |
| 3963 |  Costco Hot Dog COST | US$0,0009309 | -1,78% | 9,29% | - | US$142.003 | - |
| 3964 |  Leve Invest LEVE | US$0,0005930 | 0,12% | 2,62% | - | US$142.292 | - |
| 3965 |  Good Games Guild GGG | US$0,003858 | -32,84% | -33,98% | - | US$141.578 | - |
| 3966 |  Empyreal EMP | US$109,60 | -2,31% | 4,84% | - | US$140.980 | - |
| 3967 |  Purple Bitcoin PBTC | US$0,1472 | 18,28% | 12,45% | - | US$143.347 | - |
| 3968 |  POGAI pogai | US$0,00001010 | 4,91% | -8,30% | - | US$141.212 | - |
| 3969 |  Guanciale by Virtuals GUAN | US$0,0007056 | -0,50% | -18,36% | - | US$139.607 | - |
| 3970 |  DOPE Coin DOPE | US$0,00004731 | 0,71% | -12,88% | - | US$137.783 | - |
| 3971 |  Angle ANGLE | US$0,01493 | -0,45% | 1,15% | - | US$139.638 | - |
| 3972 |  Neiro Pump NEIRO | US$0,002120 | 445,48% | 168,54% | - | US$139.642 | - |
| 3973 |  Max on ETH MAXETH | US$0,000001440 | -2,80% | -24,06% | - | US$135.415 | - |
| 3974 |  ROCK ROCK | US$0,00008842 | -0,38% | 1,97% | - | US$142.524 | - |
| 3975 |  Paragon PGN | US$0,006077 | -3,38% | -6,62% | - | US$138.716 | - |
| 3976 |  Octavia AI VIA | US$0,02584 | -2,07% | -20,71% | - | US$135.729 | - |
| 3977 |  Store of Value VAL | US$0,0002601 | -0,60% | -2,09% | - | US$135.934 | - |
| 3978 |  BARK BARK | US$0,00001040 | 2,04% | 0,01% | - | US$138.951 | - |
| 3979 |  Tribe TRIBE | US$0,3833 | -1,94% | 0,77% | - | US$137.629 | - |
| 3980 |  Pugg PUGG | US$0,0005054 | -0,05% | -16,90% | - | US$142.271 | - |
| 3981 |  HEX HEX | US$0,002354 | -1,84% | -14,15% | - | US$137.271 | - |
| 3982 |  EuroUnion EURC | US$1,15 | 0,05% | 0,00% | - | US$136.348 | - |
| 3983 |  Bullieverse $BULL | US$0,001434 | -1,12% | -7,17% | - | US$136.267 | - |
| 3984 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,89% | -2,19% | - | US$135.587 | - |
| 3985 |  EpiK Protocol AIEPK | US$0,001468 | 0,58% | -3,81% | - | US$135.799 | - |
| 3986 |  Hachiko HACHI | US$0,00006473 | -0,27% | -36,59% | - | US$134.532 | - |
| 3987 |  Any Inu AI | US$0,000002700 | -0,32% | -2,46% | - | US$136.914 | - |
| 3988 |  Game Coin GMEX | US$0,00007365 | 0,30% | 2,60% | - | US$135.056 | - |
| 3989 |  Baby Fwog BABYFWOG | US$0,0001705 | -0,70% | -2,07% | - | US$135.953 | - |
| 3990 |  BananaRepublic BRP | US$0,002666 | -0,63% | -4,01% | - | US$133.521 | - |
| 3991 |  PopDog POPDOG | US$0,001378 | -1,39% | 13,48% | - | US$134.755 | - |
| 3992 |  Sophon (Atomicals) SOPHON | US$0,0009824 | 0,43% | 0,90% | - | US$132.845 | - |
| 3993 |  Rizespor Token RIZE | US$0,06400 | -3,49% | -0,56% | - | US$149.724 | - |
| 3994 |  Yes Chad YES | US$0,00008602 | 0,08% | 5,06% | - | US$143.476 | - |
| 3995 |  Mumu MUMU | - | -9,20% | -12,52% | - | US$133.043 | - |
| 3996 |  HU LE ZHI HULEZHI | US$0,001274 | -0,33% | 9,51% | - | US$133.223 | - |
| 3997 |  CUTTLEFISHY CUUT | US$0,00001880 | -4,98% | -3,58% | - | US$129.126 | - |
| 3998 |  Private Aviation Finance Token CINO | US$0,2085 | 0,28% | 119,89% | - | US$141.674 | - |
| 3999 |  BBQCOIN BBQ | US$0,01509 | -4,63% | -4,89% | - | US$178.331 | - |
| 4000 |  monkeyhaircut MONK | US$0,0004996 | -4,32% | -7,62% | - | US$131.425 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.