Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Coloniume Network CLNX | US$0,09935 | -9,18% | -19,26% | - | US$134.132 | - |
| 4002 |  Lily's Coin LILY | US$0,002991 | -0,27% | 0,00% | - | US$133.835 | - |
| 4003 |  Jeo Boden BODEN | US$0,003478 | 7,46% | -15,88% | - | US$128.451 | - |
| 4004 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001205 | -4,29% | -3,20% | - | US$132.900 | - |
| 4005 |  Sugar SUGR | US$0,0008699 | -1,15% | 1,94% | - | US$131.014 | - |
| 4006 |  TORA NEKO TORA | US$0,0004101 | 2,83% | 3,03% | - | US$137.226 | - |
| 4007 |  Pontoon TOON | US$0,00002000 | 1,08% | -1,95% | - | US$132.809 | - |
| 4008 |  Virtual Tourist VT | US$0,004603 | 7,02% | 2,45% | - | US$131.772 | - |
| 4009 |  GM Holding GM | US$0,00001092 | 1,94% | -4,12% | - | US$132.030 | - |
| 4010 |  Pepper PEPPER | US$0,005736 | -0,07% | -0,78% | - | US$131.917 | - |
| 4011 |  Hatch HATCH | US$0,07756 | 7,54% | 28,35% | - | US$130.171 | - |
| 4012 |  Solayer USD SUSD | US$1,10 | 0,06% | 0,02% | - | US$131.280 | - |
| 4013 |  RUNES·X·BITCOIN X | US$0,000001220 | -3,87% | 0,01% | - | US$126.208 | - |
| 4014 |  PeerMe SUPER | US$0,005901 | 0,07% | 0,00% | - | US$131.157 | - |
| 4015 |  STASH INU STASH | US$0,0002126 | 0,02% | -20,46% | - | US$131.364 | - |
| 4016 |  Stick STICK | US$0,0001345 | 2,12% | 8,48% | - | US$131.177 | - |
| 4017 |  Fathom Dollar FXD | US$0,9998 | 0,07% | 9,56% | - | US$129.836 | - |
| 4018 |  Icy IC | US$0,00001644 | -0,99% | 7,81% | - | US$129.392 | - |
| 4019 |  Ryo Currency RYO | US$0,002417 | -3,33% | -7,70% | - | US$128.388 | - |
| 4020 |  BNBULL BNBULL | US$0,0007817 | 1,13% | 0,56% | - | US$129.645 | - |
| 4021 |  Donald Trump TRUMP | US$0,0001110 | 0,96% | -7,52% | - | US$128.244 | - |
| 4022 |  LAKE LAK3 | US$0,2503 | 0,41% | -16,13% | - | US$128.767 | - |
| 4023 |  Snake wif Hat SSSSS | US$0,0001604 | -0,56% | 9,66% | - | US$129.336 | - |
| 4024 |  Based Blu Alien BLU | US$0,00002040 | 1,56% | -0,55% | - | US$127.116 | - |
| 4025 |  AR.IO Network ARIO | US$0,01729 | -4,58% | -15,45% | - | US$128.655 | - |
| 4026 |  Globe Derivative Exchange GDT | US$0,004025 | -1,35% | 6,03% | - | US$128.616 | - |
| 4027 |  BitMEX Token BMEX | US$0,3436 | 2,59% | 2,26% | - | US$128.507 | - |
| 4028 |  Ducat DUCAT | US$0,007194 | 0,70% | -1,90% | - | US$130.466 | - |
| 4029 |  ADA ADASOL | US$0,0003010 | 0,73% | 0,35% | - | US$131.549 | - |
| 4030 |  Iron Fish IRON | US$0,1240 | 2,62% | -6,08% | - | US$126.602 | - |
| 4031 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005100 | -76,62% | -23,02% | - | US$127.905 | - |
| 4032 |  NALS (Ordinals) NALS | US$0,02357 | -2,48% | 4,49% | - | US$126.620 | - |
| 4033 |  STORAGENT STORAGENT | US$0,00002731 | 1,56% | 3,86% | - | US$133.098 | - |
| 4034 |  JennyCo JCO | US$0,006190 | -3,63% | -10,18% | - | US$126.245 | - |
| 4035 |  XOXNO XOXNO | US$0,03419 | -1,39% | -12,30% | - | US$126.534 | - |
| 4036 |  Tagger TAG | US$0,00009683 | 3,47% | 12,77% | - | US$126.111 | - |
| 4037 |  BitoPro Exchange Token BITO | US$0,1067 | 3,23% | 7,24% | - | US$125.810 | - |
| 4038 |  Enegra (EGX) EGX | US$190,91 | -0,06% | -0,30% | - | US$125.862 | - |
| 4039 |  Dreamcoins DREAM | US$0,001383 | 13,67% | 1,76% | - | US$72.244,95 | - |
| 4040 |  Milo Inu MILO | - | 0,30% | -0,04% | - | US$125.790 | - |
| 4041 |  Malinka MLNK | US$0,006972 | -5,60% | -9,78% | - | US$125.112 | - |
| 4042 |  Zephyr Protocol ZEPH | US$0,7581 | -2,41% | 25,47% | - | US$125.625 | - |
| 4043 |  All Street Bets BETS | US$0,00001320 | -0,68% | 0,78% | - | US$125.542 | - |
| 4044 |  AutoLayer LAY3R | US$0,005951 | 7,38% | -8,67% | - | US$126.158 | - |
| 4045 |  TROPPY TROPPY | US$0,0000001400 | -15,06% | -24,39% | - | US$126.396 | - |
| 4046 |  MarioNawfal on X MARIO | US$0,0004999 | -7,15% | 10,61% | - | US$126.395 | - |
| 4047 |  KCAL KCAL | US$0,008843 | -0,76% | -0,27% | - | US$123.756 | - |
| 4048 |  Seal SEAL | US$0,05067 | 16,43% | 27,14% | - | US$123.566 | - |
| 4049 |  Ordify ORFY | US$0,01434 | 2,01% | -3,03% | - | US$123.684 | - |
| 4050 |  IMO IMO | US$1,93 | -3,42% | -12,25% | - | US$122.195 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.