Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  RGAMES RGAME | US$0,0001415 | 2,43% | -0,81% | - | US$191.669 | - |
| 3802 |  Limoverse LIMO | US$0,01034 | -4,70% | -9,44% | - | US$191.204 | - |
| 3803 |  Swan Chain SWAN | US$0,01937 | -5,21% | -17,38% | - | US$191.162 | - |
| 3804 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,06283 | -63,38% | 303,78% | - | US$187.929 | - |
| 3805 |  NPCS AI XNPCS | US$0,005958 | -0,79% | -5,10% | - | US$189.467 | - |
| 3806 |  Undead Blocks UNDEAD | US$0,002838 | -1,82% | 16,87% | - | US$189.007 | - |
| 3807 |  exSat Network XSAT | US$7,52 | 12,88% | 27,28% | - | US$194.098 | - |
| 3808 |  Mei Solutions MEI | US$0,009914 | -3,64% | -2,06% | - | US$187.935 | - |
| 3809 |  Meta Games Coin MGC | US$1,14 | 1,94% | 9,47% | - | US$188.805 | - |
| 3810 |  Evmos EVMOS | US$0,003874 | 2,77% | -4,84% | - | US$188.961 | - |
| 3811 |  ducky DUCKY | US$0,0004349 | -16,28% | 65,26% | - | US$188.094 | - |
| 3812 |  Nova finance NOVA | US$0,001369 | -44,69% | -6,72% | - | US$188.141 | - |
| 3813 |  ALGORITHA AI ALGOAI | US$0,0009052 | 30,56% | 33,56% | - | US$188.228 | - |
| 3814 |  Loaded Lions LION | US$0,02201 | 0,70% | -10,60% | - | US$187.080 | - |
| 3815 |  Metacraft MCTP | US$0,2575 | -3,89% | -9,50% | - | US$185.873 | - |
| 3816 |  Gala Music MUSIC | US$0,01854 | 2,32% | -1,76% | - | US$187.941 | - |
| 3817 |  Solaris AI SOLARIS | US$0,0003682 | -0,91% | 13,00% | - | US$181.223 | - |
| 3818 |  TRALA TRALA | US$0,01081 | -10,19% | -19,75% | - | US$184.966 | - |
| 3819 |  Cheeseball CB | US$0,00004704 | -2,90% | -10,93% | - | US$184.035 | - |
| 3820 |  Hyper Pay HPY | US$0,0003580 | -2,72% | -2,44% | - | US$184.021 | - |
| 3821 |  2024PUMP PUMP | US$0,0000003700 | 0,69% | 1,51% | - | US$184.120 | - |
| 3822 |  Labubu LABUBU | US$0,0003856 | 96,21% | 260,35% | - | US$183.498 | - |
| 3823 |  Gamer Arena GAU | US$0,002619 | -0,06% | 18,53% | - | US$183.541 | - |
| 3824 |  XREATORS ORT | US$0,0009416 | 4,07% | 32,61% | - | US$183.263 | - |
| 3825 |  Vera VERA | US$0,0001210 | 0,07% | 0,01% | - | US$182.632 | - |
| 3826 |  Based Fartcoin FARTCOIN | US$0,0004104 | 1,15% | 26,84% | - | US$179.868 | - |
| 3827 |  Cockfight Network CFN | US$0,1825 | -2,45% | -7,34% | - | US$180.429 | - |
| 3828 |  Guru Network GURU | US$0,003905 | -0,27% | 1,73% | - | US$180.444 | - |
| 3829 |  Plena Finance PLENA | US$0,001305 | -3,88% | -9,40% | - | US$180.634 | - |
| 3830 |  OBI Real Estate OBICOIN | US$0,02018 | 0,47% | -6,59% | - | US$179.913 | - |
| 3831 |  Matrix Layer Protocol MLP | US$0,002833 | -0,31% | 0,48% | - | US$178.840 | - |
| 3832 |  Devomon EVO | US$0,0002839 | -6,78% | -36,08% | - | US$178.769 | - |
| 3833 |  KANDO AI KANDO | US$0,000007160 | 0,17% | 21,66% | - | US$178.465 | - |
| 3834 |  Kasper the Ghost of Kaspa KASPER | US$0,0001090 | 10,57% | 1,58% | - | US$179.925 | - |
| 3835 |  Yellow Umbrella YU | US$0,0001129 | -8,62% | 10,39% | - | US$178.672 | - |
| 3836 |  Brainedge LEARN | US$0,03611 | 5,97% | 30,86% | - | US$177.830 | - |
| 3837 |  DAYSTARTER DST | US$0,007990 | 0,47% | -0,21% | - | US$178.825 | - |
| 3838 |  C-cash CCASH | US$0,001396 | -1,51% | 0,53% | - | US$180.475 | - |
| 3839 |  OrdzGames GAMES | US$0,04230 | 11,73% | 9,84% | - | US$176.718 | - |
| 3840 |  Meson Network MSN | US$0,03566 | -7,42% | -8,39% | - | US$175.809 | - |
| 3841 |  AvocadoCoin AVDO | US$1.564,80 | -1,09% | 4,99% | - | US$177.311 | - |
| 3842 |  Olyn by Virtuals OLYN | US$0,002606 | 14,08% | 71,61% | - | US$174.983 | - |
| 3843 |  TON Token TON | US$2,97 | -0,82% | -2,09% | - | US$175.062 | - |
| 3844 |  Web3War FPS | US$0,02104 | -2,89% | -6,77% | - | US$175.763 | - |
| 3845 |  XBANKING XB | US$0,1351 | -12,67% | -25,48% | - | US$175.318 | - |
| 3846 |  Wink WINK | US$0,002606 | 0,18% | 27,58% | - | US$176.067 | - |
| 3847 |  Octopus Network OCT | US$0,08552 | -6,38% | -8,37% | - | US$174.929 | - |
| 3848 |  Panther Protocol ZKP | US$0,01101 | 9,44% | 28,99% | - | US$172.471 | - |
| 3849 |  dFund DFND | US$0,0002589 | 1,53% | 0,50% | - | US$175.134 | - |
| 3850 |  Taki Games TAKI | US$0,0003318 | 44,11% | 45,88% | - | US$174.772 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.