Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Euro Shiba Inu EShib | - | 1,36% | 29,56% | - | US$254.767 | - |
| 3702 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01249 | 245,01% | -33,50% | - | US$240.536 | - |
| 3703 |  We Love Tits TITS | US$0,001337 | 0,64% | 21,01% | - | US$251.553 | - |
| 3704 |  DOGEN DOGEN | US$0,0003376 | 3,91% | -9,69% | - | US$251.833 | - |
| 3705 |  Zedxion ZEDXION | US$0,4119 | 0,73% | 3,07% | - | US$249.131 | - |
| 3706 |  Ethscriptions ETHS | US$0,4793 | 7,85% | -28,62% | - | US$249.246 | - |
| 3707 |  QiSwap QI | US$0,001718 | 3,61% | -9,58% | - | US$248.966 | - |
| 3708 |  Anita AI ANITA | US$0,004732 | 7,70% | -43,69% | - | US$247.680 | - |
| 3709 |  Vyvo AI VAI | US$1,97 | -2,02% | -0,60% | - | US$247.413 | - |
| 3710 |  00 Token 00 | US$0,01868 | -0,65% | -0,23% | - | US$279.317 | - |
| 3711 |  Tourism Industry Metaverse TIM | US$0,00004591 | -6,20% | -18,37% | - | US$247.080 | - |
| 3712 |  Froge (ETH) FROGE | - | 1,56% | -3,72% | - | US$245.198 | - |
| 3713 |  Divergence DIVER | US$0,007242 | 0,39% | -2,33% | - | US$247.016 | - |
| 3714 |  Freedom FDM | US$0,01501 | 0,77% | 1,69% | - | US$245.512 | - |
| 3715 |  LOULOU LOULOU | US$0,002491 | -0,45% | 2,30% | - | US$245.532 | - |
| 3716 |  Form FORM | US$0,00007842 | -50,04% | -83,45% | - | US$242.768 | - |
| 3717 |  MimbleWimbleCoin MWC | US$36,90 | 2,38% | 8,09% | - | US$245.536 | - |
| 3718 |  AQA AQA | US$0,0002419 | -7,95% | -19,77% | - | US$244.395 | - |
| 3719 |  Ozone Chain OZO | US$0,1302 | -0,89% | -3,94% | - | US$242.191 | - |
| 3720 |  Catboy CATBOY | US$0,007775 | 4,24% | -25,62% | - | US$241.954 | - |
| 3721 |  KiteAI KITEAI | US$0,0000002000 | -4,57% | -3,13% | - | US$241.330 | - |
| 3722 |  AskNoel $NOEL | US$0,001861 | -0,47% | 0,04% | - | US$240.329 | - |
| 3723 |  Youclout YCT | US$0,00003483 | -0,07% | -6,15% | - | US$239.099 | - |
| 3724 |  Silo Finance SILO | US$0,04057 | 1,30% | -18,81% | - | US$236.163 | - |
| 3725 |  Bit.Store STORE | US$0,003663 | 2,77% | 5,64% | - | US$239.117 | - |
| 3726 |  Digicoin DIGI | US$0,00000005000 | -4,60% | -8,41% | - | US$237.950 | - |
| 3727 |  Elon for AfD ELON4AFD | US$0,006363 | -11,26% | -29,79% | - | US$235.687 | - |
| 3728 |  Universe Boss Coin UBC | US$0,002579 | 0,26% | 0,00% | - | US$232.424 | - |
| 3729 |  TENET TENET | US$0,0005878 | -0,63% | 0,77% | - | US$233.604 | - |
| 3730 |  STRIKE STRIKE | US$0,004858 | 1,33% | 14,29% | - | US$234.188 | - |
| 3731 |  LIF3 LIF3 | US$0,001513 | -6,52% | -32,01% | - | US$229.186 | - |
| 3732 |  Gorth GORTH | - | -15,58% | -66,55% | - | US$231.272 | - |
| 3733 |  SAFE(AnWang) SAFE | US$8,28 | -0,06% | 3,96% | - | US$231.150 | - |
| 3734 |  PI TRUMP (pitrumphub.com) PI | US$0,00000009000 | -96,47% | -59,38% | - | US$231.192 | - |
| 3735 |  OpenOcean OOE | US$0,005384 | -0,55% | 2,90% | - | US$230.202 | - |
| 3736 |  dogi DOGI | US$0,1655 | -7,07% | -23,42% | - | US$229.658 | - |
| 3737 |  Metahorse Unity MUNITY | US$0,001653 | 1,85% | -21,05% | - | US$229.720 | - |
| 3738 |  Conan CONAN | US$0,008099 | -11,76% | -5,37% | - | US$226.764 | - |
| 3739 |  Camelot Token GRAIL | US$343,74 | 0,63% | -3,10% | - | US$227.255 | - |
| 3740 |  Royalty ROY | US$2,07 | -14,17% | -0,21% | - | US$227.186 | - |
| 3741 |  Renq Finance RENQ | US$0,004176 | 2,26% | 41,48% | - | US$226.724 | - |
| 3742 |  Beers BEER | US$0,0007059 | 550,22% | 51,85% | - | US$222.151 | - |
| 3743 |  TitanX TITANX | US$0,0000001600 | -8,03% | -24,89% | - | US$220.254 | - |
| 3744 |  DuelNow DNOW | US$0,002220 | -0,04% | -13,45% | - | US$219.039 | - |
| 3745 |  AsMatch ASM | US$0,02190 | -34,48% | -84,34% | - | US$218.565 | - |
| 3746 |  Coinmetro Token XCM | US$0,05338 | -16,79% | -6,00% | - | US$218.898 | - |
| 3747 |  PEPE TRUMP | US$0,000001630 | 503,56% | 117,74% | - | US$218.258 | - |
| 3748 |  KingdomX KT | US$0,0004423 | -0,31% | -5,15% | - | US$218.966 | - |
| 3749 |  Aiden labs ADN | US$0,006281 | -2,26% | -4,11% | - | US$219.235 | - |
| 3750 |  Wasder WAS | US$0,0004125 | -2,90% | -34,56% | - | US$221.302 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.