Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dogei DOGEI | US$0,0000007100 | 74,71% | 543,87% | - | US$355.368 | - |
| 3602 |  EARNM EARNM | US$0,001658 | -0,56% | -4,99% | - | US$351.427 | - |
| 3603 |  Reactive Network REACT | US$0,03715 | -0,71% | 2,69% | - | US$349.962 | - |
| 3604 |  MMSS (Ordinals) MMSS | US$0,002890 | 35,70% | 9,41% | - | US$343.566 | - |
| 3605 |  XO Protocol XOXO | US$0,002260 | 0,13% | -9,35% | - | US$344.134 | - |
| 3606 |  Nacho the Kat NACHO | US$0,00005642 | -2,10% | 2,77% | - | US$342.983 | - |
| 3607 |  Validao VDO | US$0,5539 | -10,52% | 17,85% | - | US$342.435 | - |
| 3608 |  REDX REDX | US$0,005260 | 0,34% | 0,35% | - | US$340.823 | - |
| 3609 |  SubQuery Network SQT | US$0,001308 | -0,41% | -5,06% | - | US$340.000 | - |
| 3610 |  LoveBit LB | US$0,0000005200 | -5,36% | -18,28% | - | US$340.535 | - |
| 3611 |  Legend LEGEND | US$0,0005577 | -23,28% | -41,33% | - | US$338.813 | - |
| 3612 |  Autonomous Virtual Beings AVB | US$0,003097 | 6,70% | -2,84% | - | US$337.296 | - |
| 3613 |  AthenaX9 AIX9 | US$0,0007443 | -2,16% | -5,21% | - | US$338.077 | - |
| 3614 |  Function X FX | US$0,1851 | -1,44% | -4,71% | - | US$351.205 | - |
| 3615 |  Token Metrics AI TMAI | US$0,0008077 | -4,20% | -7,50% | - | US$336.809 | - |
| 3616 |  Midle MIDLE | US$0,0002300 | 0,09% | -12,51% | - | US$336.661 | - |
| 3617 |  TonUP UP | US$0,01512 | 12,04% | 81,11% | - | US$336.880 | - |
| 3618 |  RWT TOKEN RWT | US$0,00009884 | -1,20% | 0,96% | - | US$338.195 | - |
| 3619 |  KALP Network GINI | US$0,05017 | 0,20% | -0,79% | - | US$333.760 | - |
| 3620 |  Gather GAT | US$1,35 | -4,09% | -5,90% | - | US$332.073 | - |
| 3621 |  RefundCoin RFD | US$0,000003020 | -5,69% | -1,86% | - | US$332.126 | - |
| 3622 |  Goku Super Saiyan GOKU | US$0,005156 | -0,73% | 2,00% | - | US$327.134 | - |
| 3623 |  Teleport System Token TST | US$0,002636 | -0,37% | 6,74% | - | US$328.263 | - |
| 3624 |  Harambe on Solana HARAMBE | US$0,006179 | -16,08% | -15,59% | - | US$321.895 | - |
| 3625 |  Catton AI CATTON | US$0,0000001100 | -6,83% | -5,95% | - | US$322.250 | - |
| 3626 |  TFNY TFNY | US$0,002712 | -15,11% | -14,20% | - | US$321.031 | - |
| 3627 |  Meow MEOW | US$0,001132 | 25,95% | -36,43% | - | US$320.548 | - |
| 3628 |  BDTCOIN BDTC | US$138,10 | -1,08% | -1,31% | - | US$321.373 | - |
| 3629 |  Morning Routine ROUTINE | US$0,0001891 | -18,73% | 32,23% | - | US$317.688 | - |
| 3630 |  Bityuan BTY | US$0,02801 | -0,76% | 8,49% | - | US$316.834 | - |
| 3631 |  Shirushi Coin SISC | US$0,1740 | 440,25% | 2,00% | - | US$317.135 | - |
| 3632 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007955 | -1,59% | 25,30% | - | US$315.250 | - |
| 3633 |  Neuron NRN | US$0,07049 | -5,53% | 4,71% | - | US$314.691 | - |
| 3634 |  Songbird SGB | US$0,005664 | 1,04% | -21,69% | - | US$311.655 | - |
| 3635 |  WorldBrain Coin WBC | US$0,003669 | -1,36% | -2,64% | - | US$312.347 | - |
| 3636 |  Klaytn KLAY | US$0,1139 | -2,37% | -2,19% | - | US$309.969 | - |
| 3637 |  SuiPad SUIP | US$0,03609 | 8,58% | -11,42% | - | US$309.580 | - |
| 3638 |  KittyCake KCAKE | US$0,000001760 | 0,07% | 2,32% | - | US$312.872 | - |
| 3639 |  Caduceus Protocol (new) CAD | US$0,01463 | -19,64% | -38,75% | - | US$311.251 | - |
| 3640 |  Alterverse AVC | US$0,0009065 | -0,19% | -5,21% | - | US$309.634 | - |
| 3641 |  PIZA (Ordinals) PIZA | US$0,03194 | -32,68% | -47,95% | - | US$305.053 | - |
| 3642 |  Summit SUMMIT | US$0,0001059 | 1,38% | -2,74% | - | US$307.559 | - |
| 3643 |  BBAChain BBA | US$0,1704 | 0,33% | 2,73% | - | US$307.245 | - |
| 3644 |  EMAIL Token EMT | US$0,006940 | -1,25% | -5,10% | - | US$309.881 | - |
| 3645 |  SatoshiDEX SATX | US$0,0001307 | -3,49% | -11,34% | - | US$304.119 | - |
| 3646 |  spinning cat OIIAOIIA | US$0,004831 | -8,41% | -17,59% | - | US$299.131 | - |
| 3647 |  Moongate MGT | US$0,001220 | -11,68% | -10,71% | - | US$303.049 | - |
| 3648 |  BLUB BLUB | US$0,00000003000 | 3,32% | -23,46% | - | US$304.107 | - |
| 3649 |  DNA DNA | - | -2,85% | -13,76% | - | US$301.754 | - |
| 3650 |  Casper AI AIAGENT | US$0,001548 | 9,56% | -6,53% | - | US$301.773 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.