Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  E4C E4C | US$0,004569 | -9,85% | -3,17% | - | US$734.668 | - |
| 3452 |  KIP Protocol KIP | US$0,001805 | -1,87% | 15,98% | - | US$736.739 | - |
| 3453 |  PiP (Hyperliquid) PIP | US$17,65 | -10,54% | 40,35% | - | US$728.815 | - |
| 3454 |  Silver KAG | US$33,48 | 0,49% | 3,19% | - | US$722.484 | - |
| 3455 |  mini MINI | US$0,006953 | -5,87% | -0,22% | - | US$719.941 | - |
| 3456 |  BEBE BEBE | US$0,00002863 | 0,63% | 1,67% | - | US$716.429 | - |
| 3457 |  HEX (PulseChain) HEX | US$0,008394 | 1,16% | -5,16% | - | US$710.799 | - |
| 3458 |  Ten Best Coins TBC | US$12.606,71 | -0,05% | 0,98% | - | US$739.220 | - |
| 3459 |  SmartWorld Global SWGT | US$0,08770 | 0,95% | -12,84% | - | US$710.323 | - |
| 3460 |  Tiger Shark TIGERSHARK | US$0,04140 | -12,29% | 0,00% | - | US$701.436 | - |
| 3461 |  Solana Name Service SNS | US$0,002830 | 10,86% | -8,28% | - | US$708.990 | - |
| 3462 |  $RWA $RWA | - | 0,00% | 0,00% | - | US$694.973 | - |
| 3463 |  GRABWAY GRAB | US$0,1274 | 7,21% | -4,23% | - | US$693.385 | - |
| 3464 |  HBC HB | US$0,0001930 | 0,04% | -51,05% | - | US$691.250 | - |
| 3465 |  Gold Standard BAR | US$0,3443 | -4,48% | 1,15% | - | US$689.350 | - |
| 3466 |  Blade Games BLADE | US$0,02810 | 18,19% | 26,68% | - | US$683.246 | - |
| 3467 |  Shytoshi Kusama SHY | US$0,004889 | -3,02% | -19,99% | - | US$684.865 | - |
| 3468 |  All Will Retire AWR | US$0,003731 | -6,79% | -0,82% | - | US$677.163 | - |
| 3469 |  $HYPERSKIDS HYPERSKIDS | US$0,006247 | -5,51% | -14,14% | - | US$672.271 | - |
| 3470 |  Fishwar FISHW | US$0,001422 | 0,61% | 1,79% | - | US$669.493 | - |
| 3471 |  BRICS Chain BRICS | US$28,02 | -0,56% | -3,46% | - | US$661.541 | - |
| 3472 |  Boomer BOOMER | US$0,002713 | -6,44% | -14,45% | - | US$613.075 | - |
| 3473 |  Strawberry In Bloom BERRY | US$0,003461 | -14,56% | -38,25% | - | US$649.791 | - |
| 3474 |  DOVU DOVU | US$0,002200 | 14,33% | 113,81% | - | US$643.773 | - |
| 3475 |  Aark AARK | US$0,001966 | -0,40% | -1,79% | - | US$653.958 | - |
| 3476 |  Memdex100 MEMDEX | US$0,001923 | 2,95% | -12,33% | - | US$643.628 | - |
| 3477 |  VaporFund VPR | US$0,001003 | 9,25% | 68,09% | - | US$628.770 | - |
| 3478 |  Patic PTC | US$0,001595 | -1,04% | 1,59% | - | US$634.286 | - |
| 3479 |  HYPERCOMIC HYCO | US$0,0001722 | -38,11% | -86,26% | - | US$629.322 | - |
| 3480 |  TurtSat TURT | US$0,0004426 | 6,94% | -19,64% | - | US$622.468 | - |
| 3481 |  Gekko HQ GEKKO | US$0,000001190 | 1,16% | -0,44% | - | US$617.572 | - |
| 3482 |  Lybra Finance LBR | US$0,06661 | 2,59% | 50,60% | - | US$607.639 | - |
| 3483 |  Ready to Fight RTF | US$0,03583 | 2,04% | 14,11% | - | US$606.445 | - |
| 3484 |  Yuliverse YULI | US$0,001730 | 13,67% | 100,92% | - | US$605.558 | - |
| 3485 |  MEGAHERO MEGAHERO | US$0,08202 | 3,35% | 20,07% | - | US$598.477 | - |
| 3486 |  Bybit Staked SOL BBSOL | US$189,71 | -0,39% | 5,04% | - | US$594.926 | - |
| 3487 |  FROGGER FROGGER | US$0,002638 | -31,07% | -27,14% | - | US$587.886 | - |
| 3488 |  Based Pepe PEPE | US$0,00000007000 | -1,47% | 1,48% | - | US$586.734 | - |
| 3489 |  Giko Cat GIKO | US$0,4321 | -6,37% | 3,61% | - | US$588.709 | - |
| 3490 |  Pizza (Ordinals) PIZZA | US$0,2520 | -20,38% | -51,15% | - | US$577.314 | - |
| 3491 |  Cronos ID CROID | US$0,04951 | 58,64% | 61,27% | - | US$563.375 | - |
| 3492 |  Betfin BET | US$0,002795 | 7,35% | 67,82% | - | US$576.151 | - |
| 3493 |  DaVinci Protocol DCOIN | US$0,9820 | 0,42% | 0,81% | - | US$577.061 | - |
| 3494 |  DIN DIN | US$0,07781 | -3,28% | -14,80% | - | US$575.071 | - |
| 3495 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008258 | 0,76% | 23,18% | - | US$570.759 | - |
| 3496 |  Meshchain Ai MCC | US$0,2139 | -0,02% | -1,91% | - | US$567.056 | - |
| 3497 |  SNAP $NAP | US$0,000003890 | 0,18% | 4,79% | - | US$561.935 | - |
| 3498 |  Bongo Cat BONGO | US$0,01025 | -17,91% | 3,10% | - | US$560.939 | - |
| 3499 |  Furmula FURM | US$0,003963 | -1,57% | 0,81% | - | US$560.706 | - |
| 3500 |  Bitcoin EDenRich BITBEDR | US$25,26 | -8,94% | -55,90% | - | US$560.558 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.