Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaMars MARS | US$0,3423 | -3,58% | -11,27% | - | US$1.685.565 | - |
| 3352 |  Naiive NAIIVE | US$0,0009514 | 36,07% | -62,00% | - | US$1.674.117 | - |
| 3353 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001200 | 255,23% | 76,96% | - | US$1.640.780 | - |
| 3354 |  VitaDAO VITA | US$1,31 | -3,14% | 7,01% | - | US$1.604.382 | - |
| 3355 |  Rubix RBT | US$257,55 | 0,12% | 0,40% | - | US$1.580.118 | - |
| 3356 |  Bitfinity Network BTF | US$0,005562 | 4,63% | -10,11% | - | US$1.566.560 | - |
| 3357 |  Beers BEER | US$0,08328 | 299,10% | 499,67% | - | US$1.559.305 | - |
| 3358 |  NovaBank NVB | US$28,23 | -9,59% | -38,04% | - | US$1.542.693 | - |
| 3359 |  Marinade MNDE | US$0,1303 | 0,20% | 24,12% | - | US$1.510.156 | - |
| 3360 |  PINs Network Token PINS | US$0,01731 | 1,44% | -0,35% | - | US$1.500.695 | - |
| 3361 |  Turbo Trump TURBO | US$0,03043 | 577,42% | 1,00% | - | US$1.500.978 | - |
| 3362 |  Candle Cat CANDLE | US$0,001532 | -16,09% | -36,88% | - | US$1.494.457 | - |
| 3363 |  Pell Network PELL | US$0,003400 | 2,25% | 5,07% | - | US$1.473.172 | - |
| 3364 |  Spore.fun SPORE | US$0,0005838 | -17,83% | -42,82% | - | US$1.460.350 | - |
| 3365 |  Truth TRUU | US$0,003229 | 0,19% | 15,04% | - | US$1.461.481 | - |
| 3366 |  Joe Coin JOE | US$0,0001722 | 1,76% | 6,00% | - | US$1.451.479 | - |
| 3367 |  InfluxAI Token IFAI | US$0,01677 | 0,10% | -2,54% | - | US$1.451.585 | - |
| 3368 |  Digital Financial Exchange DIFX | US$0,09142 | 0,05% | -2,85% | - | US$1.451.021 | - |
| 3369 |  Blockworld BWT | - | -56,97% | -97,07% | - | US$1.431.888 | - |
| 3370 |  Hedera Guild Game HGG | US$0,001503 | -18,04% | -28,40% | - | US$1.419.677 | - |
| 3371 |  LP 3pool Curve 3CRV | US$1,04 | -0,32% | 0,14% | - | US$1.409.170 | - |
| 3372 |  LUSD LUSD | US$1,00 | 0,03% | 0,00% | - | US$1.398.288 | - |
| 3373 |  BOME TRUMP TRUMP | US$0,005963 | 147,98% | 216,25% | - | US$1.398.684 | - |
| 3374 |  Finanx AI FNXAI | US$1,04 | -1,07% | -16,60% | - | US$1.381.023 | - |
| 3375 |  RWAX APP | US$0,008143 | -0,94% | 68,35% | - | US$1.389.317 | - |
| 3376 |  Pepes Dog ZEUS | US$0,00000002000 | 0,00% | 0,00% | - | US$1.373.282 | - |
| 3377 |  FAFO FAFO | US$0,0005765 | -5,45% | -12,05% | - | US$1.359.593 | - |
| 3378 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03393 | 520,83% | 358,41% | - | US$1.356.028 | - |
| 3379 |  mETH Protocol COOK | US$0,009475 | 3,30% | 2,86% | - | US$1.345.926 | - |
| 3380 |  USDP Stablecoin USDP | US$0,9996 | 0,02% | 0,10% | - | US$1.335.508 | - |
| 3381 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05203 | -0,10% | 1,38% | - | US$1.337.742 | - |
| 3382 |  Pundu PUNDU | US$0,003998 | -0,09% | 4,57% | - | US$1.319.677 | - |
| 3383 |  Sendcoin SEND | US$0,02714 | -5,24% | 15,22% | - | US$1.378.598 | - |
| 3384 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | 0,09% | 0,20% | - | US$1.312.297 | - |
| 3385 |  Ink Finance QUILL | US$0,03703 | -3,39% | -14,28% | - | US$1.286.875 | - |
| 3386 |  Circular Protocol CIRX | US$0,004284 | 0,41% | 3,64% | - | US$1.297.182 | - |
| 3387 |  DogeSwap DOG | US$0,005374 | 0,17% | 49,79% | - | US$1.298.362 | - |
| 3388 |  DeFi Agents AI DEFAI | US$0,02346 | 21,00% | 20,00% | - | US$1.242.590 | - |
| 3389 |  The Game Company GMRT | US$0,007347 | 16,48% | -58,52% | - | US$1.256.158 | - |
| 3390 |  GOATS GOATS | US$0,00009488 | -1,54% | -4,84% | - | US$1.233.317 | - |
| 3391 |  xUSD xUSD | US$0,9998 | 0,06% | -0,02% | - | US$1.234.250 | - |
| 3392 |  Megalink MG8 | US$0,01237 | -10,07% | -20,22% | - | US$1.225.981 | - |
| 3393 |  Turbos Finance TURBOS | US$0,001705 | -8,10% | -7,98% | - | US$1.220.562 | - |
| 3394 |  VELAAI VELAAI | US$0,02759 | -22,83% | -83,46% | - | US$1.216.663 | - |
| 3395 |  CaptainBNB CaptainBNB | US$0,008449 | 28,83% | 15,53% | - | US$1.191.611 | - |
| 3396 |  Stables Labs (USDX) USDX | US$1,0000 | 0,01% | 0,03% | - | US$1.181.590 | - |
| 3397 |  OrangeDX O4DX | US$0,003972 | -59,73% | -65,19% | - | US$1.165.088 | - |
| 3398 |  PolyAlpha Finance ALPHA | US$0,02871 | -0,25% | -15,74% | - | US$1.170.778 | - |
| 3399 |  Puff The Dragon PUFF | US$0,07373 | -0,30% | -0,25% | - | US$1.159.455 | - |
| 3400 |  MetYa MET | US$0,1363 | -0,52% | 16,16% | - | US$1.136.162 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.