Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rato The Rat (ratotherat.com) RATO | US$0,000007520 | -22,93% | -71,50% | - | US$4.700.573 | - |
| 3252 |  Fluid FLUID | US$4,44 | -1,22% | 2,93% | - | US$4.693.849 | - |
| 3253 |  Moonwell WELL | US$0,03288 | 2,82% | -4,51% | - | US$4.432.833 | - |
| 3254 |  Dupe DUPE | US$0,01832 | 8,21% | 0,00% | - | US$4.387.360 | - |
| 3255 |  ZND Token ZND | US$0,09138 | 0,43% | 21,60% | - | US$4.320.994 | - |
| 3256 |  MSQUARE GLOBAL MSQ | US$19,81 | -6,71% | 41,99% | - | US$4.192.468 | - |
| 3257 |  Websea WBS | US$0,9409 | -0,76% | -12,58% | - | US$4.429.141 | - |
| 3258 |  Vcitychain VCITY | US$1,04 | -3,46% | -7,59% | - | US$4.157.327 | - |
| 3259 |  Mamo MAMO | US$0,04484 | 0,00% | 0,00% | - | US$4.107.384 | - |
| 3260 |  Cloud CLOUD | US$0,09301 | -8,83% | 13,91% | - | US$4.082.294 | - |
| 3261 |  Creator Buddy BUDDY | US$0,01170 | 5,24% | 106,61% | - | US$4.039.040 | - |
| 3262 |  CrypTalk TALK | US$0,4948 | -1,07% | 3,95% | - | US$4.021.035 | - |
| 3263 |  Based Froc FROC | US$0,00002323 | 1,28% | -11,45% | - | US$4.001.749 | - |
| 3264 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,03% | 4,95% | - | US$3.934.720 | - |
| 3265 |  Nobody Sausage NOBODY | US$0,04618 | -14,33% | 16,83% | - | US$3.890.559 | - |
| 3266 |  Cocoro (officialcocoro.com) COCORO | US$0,007048 | -5,77% | -29,37% | - | US$3.846.545 | - |
| 3267 |  P2P Solutions foundation P2PS | US$229,28 | 0,37% | 1,06% | - | US$3.821.277 | - |
| 3268 |  Yee Token YEE | US$0,008624 | -0,96% | 0,00% | - | US$3.823.533 | - |
| 3269 |  Beets BEETS | US$0,04972 | -2,08% | -3,21% | - | US$3.846.347 | - |
| 3270 |  SORA GROK GROK | US$0,003502 | -54,09% | -76,84% | - | US$3.634.597 | - |
| 3271 |  ONFA OFT | US$0,2308 | 0,18% | 0,51% | - | US$3.605.720 | - |
| 3272 |  Sturdy STRDY | US$0,6373 | -6,30% | -10,99% | - | US$3.616.030 | - |
| 3273 |  SoSoValue SOSO | US$0,5083 | -0,45% | -5,98% | - | US$3.567.946 | - |
| 3274 |  Gasspas GASS | US$0,00000001000 | -18,13% | -38,94% | - | US$3.492.580 | - |
| 3275 |  Solana Social Explorer SSE | US$0,01290 | -1,49% | -4,16% | - | US$3.529.186 | - |
| 3276 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,01% | - | US$3.501.767 | - |
| 3277 |  Salamanca DON | US$0,001095 | -16,33% | -25,26% | - | US$3.485.809 | - |
| 3278 |  Maya Preferred PRA MPRA | US$10.203.189 | 0,08% | 9,11% | - | US$3.589.710 | - |
| 3279 |  DuckChain DUCK | US$0,002529 | 1,71% | -0,25% | - | US$3.360.997 | - |
| 3280 |  CDARI BAC | US$6,80 | -4,10% | -21,71% | - | US$3.244.981 | - |
| 3281 |  Mountain Protocol USDM | US$0,9990 | 0,34% | -0,09% | - | US$3.212.092 | - |
| 3282 |  PAWS PAWS | US$0,00007345 | -1,71% | 0,54% | - | US$3.103.686 | - |
| 3283 |  MindWaveDAO NILA | US$0,08408 | -1,08% | -1,44% | - | US$3.005.442 | - |
| 3284 |  Resolv USR USR | US$0,9997 | -0,01% | -0,02% | - | US$2.992.057 | - |
| 3285 |  STONKS STONKS | US$0,02661 | -4,24% | -16,43% | - | US$2.972.789 | - |
| 3286 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007163 | 233,24% | 209,50% | - | US$2.973.697 | - |
| 3287 |  Boochie by Matt Furie BOOCHIE | - | -14,66% | 0,00% | - | US$3.022.519 | - |
| 3288 |  Shiba Inu TREAT TREAT | US$0,002731 | 0,09% | -1,99% | - | US$2.950.919 | - |
| 3289 |  Mixie MIXIE | US$0,007112 | 69,18% | 0,00% | - | US$3.489.599 | - |
| 3290 |  Shardeum SHM | US$0,1181 | -7,04% | 5,77% | - | US$2.853.930 | - |
| 3291 |  SOLVEX NETWORK SOLVEX | US$0,2608 | 15,00% | 22,24% | - | US$2.746.522 | - |
| 3292 |  Eigenpie EGP | US$0,9129 | 0,34% | 3,02% | - | US$2.805.397 | - |
| 3293 |  X X | US$0,00008504 | -1,92% | -3,93% | - | US$2.822.287 | - |
| 3294 |  Base is for everyone BASE | US$0,007162 | 6,02% | -30,85% | - | US$2.705.358 | - |
| 3295 |  Chainflip FLIP | US$0,4032 | -0,99% | -0,18% | - | US$2.700.239 | - |
| 3296 |  Pixelverse PIXFI | US$0,0006690 | -1,87% | -9,13% | - | US$2.688.034 | - |
| 3297 |  Superfriend SUPFRIEND | US$0,0008061 | -37,55% | -39,15% | - | US$2.664.506 | - |
| 3298 |  Honey HONEY | US$0,9985 | -0,08% | -0,55% | - | US$2.657.511 | - |
| 3299 |  Fitted FITCOIN | US$0,006861 | -11,47% | -19,71% | - | US$2.682.845 | - |
| 3300 |  wstUSDT WSTUSDT | US$1,09 | 0,01% | 2,29% | - | US$2.586.184 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.