Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Tevaera TEVA | US$0,007432 | 0,90% | -14,92% | - | US$1.112.920 | - |
| 3402 |  REI NETWORK $REI | US$0,06766 | 3,64% | 14,17% | - | US$1.107.045 | - |
| 3403 |  FUTUREXCRYPTO FXC | US$2,66 | 1,11% | 7,94% | - | US$1.104.351 | - |
| 3404 |  Wrapped A7A5 WA7A5 | US$0,01263 | 0,38% | 0,00% | - | US$1.100.770 | - |
| 3405 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008322 | -0,68% | 3,99% | - | US$1.074.511 | - |
| 3406 |  XEN Crypto XEN | US$0,00000006000 | -1,09% | -4,70% | - | US$1.066.562 | - |
| 3407 |  bAI Fund BAI | US$0,001974 | -0,77% | 4,71% | - | US$1.064.135 | - |
| 3408 |  KULA KULA | US$0,3003 | -1,14% | -1,66% | - | US$1.051.020 | - |
| 3409 |  GUMMY GUMMY | US$0,001534 | -1,31% | -13,28% | - | US$1.009.158 | - |
| 3410 |  UMM UMM | US$3,24 | 2,06% | 1,76% | - | US$992.793 | - |
| 3411 |  Wall Street Pepe WEPE | US$0,00001780 | -2,69% | -18,36% | - | US$984.568 | - |
| 3412 |  BenefitMine BFM | US$0,4100 | -1,50% | -0,28% | - | US$989.900 | - |
| 3413 |  Lester LESTER | US$0,0008357 | -8,16% | -1,56% | - | US$978.153 | - |
| 3414 |  Zeta ZEX | US$0,02885 | 3,05% | 3,52% | - | US$954.162 | - |
| 3415 |  APF coin APFC | US$0,4239 | 3,49% | -4,51% | - | US$944.598 | - |
| 3416 |  GhibliCZ Ghibli | US$0,0006623 | 20,49% | 29,27% | - | US$941.171 | - |
| 3417 |  ONUS ONUS | US$0,6592 | 0,09% | -2,06% | - | US$965.737 | - |
| 3418 |  Spacemesh SMH | US$0,01281 | -1,78% | -25,02% | - | US$948.571 | - |
| 3419 |  HitBTC Token HIT | US$0,2329 | 0,51% | 2,38% | - | US$943.797 | - |
| 3420 |  WeFi WFI | US$0,4232 | -3,44% | -2,09% | - | US$939.286 | - |
| 3421 |  CoinW Token CWT | US$0,03797 | 0,57% | 1,29% | - | US$941.701 | - |
| 3422 |  Christ is King CIK | US$0,00002405 | -7,63% | 153,73% | - | US$931.393 | - |
| 3423 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001753 | 251,63% | -8,62% | - | US$922.578 | - |
| 3424 |  Mobipad MBP | US$0,06816 | -1,35% | -3,13% | - | US$917.300 | - |
| 3425 |  Snow Leopard SNL | US$0,0000006800 | 4,00% | 248,96% | - | US$911.991 | - |
| 3426 |  PEPE AI (pepeai.one) PEPE | US$0,0001382 | 229,65% | -74,87% | - | US$907.437 | - |
| 3427 |  trumpwifhat TRUMP | US$0,01110 | -96,93% | -94,84% | - | US$892.188 | - |
| 3428 |  WPAY WPAY | US$0,09814 | 15,18% | 6,73% | - | US$886.237 | - |
| 3429 |  Resistance Dog REDO | US$0,05834 | -5,30% | -16,02% | - | US$888.734 | - |
| 3430 |  PulseX PLSX | US$0,00003806 | 6,35% | -0,32% | - | US$876.674 | - |
| 3431 |  SocialGood SG | US$0,1010 | -12,04% | -12,96% | - | US$875.688 | - |
| 3432 |  Serenity SERSH | US$0,05858 | -0,84% | 10,26% | - | US$879.771 | - |
| 3433 |  Candle TV CANDLE | US$0,001549 | -14,69% | -36,71% | - | US$880.555 | - |
| 3434 |  PDX Coin PDX | US$214,58 | -0,05% | 2,98% | - | US$855.021 | - |
| 3435 |  AI Agent Layer AIFUN | US$0,004990 | 25,35% | -10,77% | - | US$842.763 | - |
| 3436 |  PLAYFUN PLAYFUN | US$0,00001021 | -37,44% | -47,71% | - | US$846.015 | - |
| 3437 |  Trust The Process TRUST | US$0,0008476 | 0,39% | -2,73% | - | US$827.633 | - |
| 3438 |  LEMON LEMX | US$46,01 | 0,03% | -0,81% | - | US$857.074 | - |
| 3439 |  Michi MICHI | US$0,05154 | -3,00% | -5,90% | - | US$818.479 | - |
| 3440 |  Slash Vision Labs SVL | US$0,003943 | 0,35% | -1,07% | - | US$822.975 | - |
| 3441 |  Panther Ai PAI | US$0,01727 | 0,30% | -2,75% | - | US$802.845 | - |
| 3442 |  NexQloud NXQ | US$115,13 | 0,44% | 1,00% | - | US$786.724 | - |
| 3443 |  sci-hub SCIHUB | US$0,001201 | -4,55% | -7,67% | - | US$778.913 | - |
| 3444 |  TRUMP IP IP | US$0,00003894 | 247,30% | 1,00% | - | US$785.174 | - |
| 3445 |  ParallelAI PAI | US$0,09875 | 4,77% | -14,15% | - | US$774.572 | - |
| 3446 |  GoGoPool AVAX GGAVAX | US$39,89 | 50,16% | 50,10% | - | US$758.273 | - |
| 3447 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001018 | -8,25% | 12,42% | - | US$756.820 | - |
| 3448 |  Amnis Finance AMI | US$0,07317 | -1,33% | -6,51% | - | US$753.872 | - |
| 3449 |  DOPU The Dog with A Purpose DOPU | US$0,003025 | -0,45% | -6,91% | - | US$749.770 | - |
| 3450 |  Altered State Token ASTO | US$0,01047 | 4,91% | -14,54% | - | US$807.107 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.