Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HARRIS DOGS DOGS | US$0,000009800 | 413,88% | 354,54% | - | US$439.492 | - |
| 3552 |  Fjord Foundry FJO | US$0,1862 | -0,46% | -5,11% | - | US$438.426 | - |
| 3553 |  Bloomberg Galaxy Crypto Index BGCI | US$2,81 | 0,65% | 1,88% | - | US$437.455 | - |
| 3554 |  SafeMoon V2 SFM | US$0,00001683 | -11,20% | -26,83% | - | US$436.829 | - |
| 3555 |  Capverse CAP | US$0,08974 | 19,21% | 17,31% | - | US$437.083 | - |
| 3556 |  ParkCoin KPK | US$1,18 | 0,15% | -0,22% | - | US$416.734 | - |
| 3557 |  Inscribe INS | US$0,006764 | -1,04% | -0,58% | - | US$427.897 | - |
| 3558 |  Redbelly Network RBNT | US$0,02557 | 2,82% | -15,53% | - | US$427.847 | - |
| 3559 |  Abey ABEY | US$0,09208 | 0,14% | 11,18% | - | US$429.616 | - |
| 3560 |  XBorg XBG | US$0,08186 | 4,45% | -8,30% | - | US$423.273 | - |
| 3561 |  RYO Coin RYO | US$3,91 | 0,20% | -32,75% | - | US$424.734 | - |
| 3562 |  EchoLink Network ECHO | US$0,1493 | 1,78% | 2,14% | - | US$417.934 | - |
| 3563 |  Syncvault SVTS | US$0,3567 | 0,39% | 3,52% | - | US$424.564 | - |
| 3564 |  OneMillionDollars OMD | US$0,001040 | -14,25% | -6,22% | - | US$418.877 | - |
| 3565 |  FUD FUD | US$0,00000007000 | 4,88% | -10,96% | - | US$416.471 | - |
| 3566 |  Lair Finance LAIR | US$0,03933 | 2,01% | 21,78% | - | US$415.535 | - |
| 3567 |  Book of Binance BOOK | US$0,04547 | -9,19% | 2,76% | - | US$409.100 | - |
| 3568 |  TEH EPIK DUCK EPIK | US$0,002330 | -0,56% | -9,42% | - | US$407.046 | - |
| 3569 |  I love puppies PUPPIES | US$0,00000003000 | -1,90% | -16,43% | - | US$407.608 | - |
| 3570 |  COCOCOIN COCO | US$0,0005701 | -0,66% | 36,06% | - | US$404.879 | - |
| 3571 |  Immortal Token IMT | US$0,005259 | 33,95% | -1,05% | - | US$382.117 | - |
| 3572 |  Tema TEMA | US$0,001488 | -1,82% | -14,09% | - | US$394.414 | - |
| 3573 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07132 | -2,76% | -7,79% | - | US$393.869 | - |
| 3574 |  NOT CAT | US$0,000004880 | -97,94% | -14,33% | - | US$388.916 | - |
| 3575 |  Celo Brazilian Real CREAL | US$0,1754 | -0,25% | -0,65% | - | US$387.990 | - |
| 3576 |  Bitcoiva BCA | US$8,42 | 0,72% | 18,18% | - | US$517.235 | - |
| 3577 |  $TRUST ME BROs by Virtuals TRUST | US$0,007888 | 4,09% | 10,49% | - | US$382.004 | - |
| 3578 |  Faith Tribe FTRB | US$0,004004 | 1,78% | 2,45% | - | US$380.214 | - |
| 3579 |  MAGA Trump MAGATRUMP | US$0,1927 | -1,96% | -0,43% | - | US$379.310 | - |
| 3580 |  TapSwap TAPS | US$0,003341 | -1,00% | 5,67% | - | US$378.562 | - |
| 3581 |  Sparklife SPS | US$0,00009323 | 0,68% | -21,75% | - | US$378.082 | - |
| 3582 |  Mint Blockchain MINT | US$0,01290 | -5,65% | 2,58% | - | US$378.141 | - |
| 3583 |  XENO Governance GXE | US$0,002149 | 2,15% | -3,68% | - | US$373.493 | - |
| 3584 |  Coral Protocol CORAL | US$0,001376 | 11,85% | -44,90% | - | US$372.181 | - |
| 3585 |  Oracul Analytics ORCL | US$0,7246 | -0,21% | -1,14% | - | US$372.989 | - |
| 3586 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007177 | 0,56% | 2,59% | - | US$372.259 | - |
| 3587 |  sols SOLS | US$0,06257 | -0,67% | -11,28% | - | US$370.564 | - |
| 3588 |  FIGHT FIGHT | US$0,0007924 | -0,17% | -0,90% | - | US$370.349 | - |
| 3589 |  Sweeptoken SWEEP | - | 0,13% | 0,02% | - | US$369.713 | - |
| 3590 |  ChessCoin CHESS | US$0,07412 | 5,91% | 11,44% | - | US$360.989 | - |
| 3591 |  Dork Lord DORKY | US$0,02872 | -7,65% | -11,19% | - | US$365.965 | - |
| 3592 |  Kobushi KOBUSHI | US$0,000002500 | 44,22% | -4,02% | - | US$364.067 | - |
| 3593 |  ReflectionAI RECT | US$0,01826 | 1,93% | -21,49% | - | US$364.383 | - |
| 3594 |  HoldCoin HOLD | US$0,0001730 | -2,12% | -1,00% | - | US$363.997 | - |
| 3595 |  Clayton CLAY | US$0,00003760 | -3,83% | -10,68% | - | US$366.162 | - |
| 3596 |  Higher HIGHER | US$0,004450 | 6,85% | -17,95% | - | US$360.351 | - |
| 3597 |  Counter Fire CEC | US$0,002851 | 0,19% | -5,24% | - | US$349.580 | - |
| 3598 |  MIA MIA | US$0,08313 | -8,28% | -53,68% | - | US$357.253 | - |
| 3599 |  Radx AI RADX | US$0,000005910 | 0,39% | -1,38% | - | US$362.411 | - |
| 3600 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001376 | 2,11% | -25,60% | - | US$360.219 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.