Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GGEBI GGB | US$0,01080 | -6,05% | 27,09% | - | US$216.864 | - |
| 3752 |  BITCOIN FUTURE BTCF | US$0,08821 | 0,71% | -1,14% | - | US$216.926 | - |
| 3753 |  WeatherXM WXM | US$0,1783 | -1,22% | -19,51% | - | US$214.445 | - |
| 3754 |  Holograph HLG | US$0,0003242 | -7,47% | 11,99% | - | US$215.664 | - |
| 3755 |  Torah Network VP | US$0,007987 | -14,76% | 8,01% | - | US$220.641 | - |
| 3756 |  BOOK OF BILLIONAIRES BOBE | US$0,0006022 | 0,17% | 2,77% | - | US$213.728 | - |
| 3757 |  Chimpzee CHMPZ | US$0,00004142 | 0,51% | 0,46% | - | US$212.357 | - |
| 3758 |  lilpump LILPUMP | US$0,0001053 | -0,48% | 26,10% | - | US$213.739 | - |
| 3759 |  Tap Protocol TAP | US$0,5976 | -0,39% | -16,56% | - | US$212.526 | - |
| 3760 |  Dawg Coin DAWG | US$0,0001604 | 4,96% | 4,90% | - | US$212.581 | - |
| 3761 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 0,05% | 0,01% | - | US$214.668 | - |
| 3762 |  Honeyland HXD | US$0,005601 | 0,94% | -8,60% | - | US$211.294 | - |
| 3763 |  Legend of Arcadia ARCA | US$0,02204 | -0,72% | 40,48% | - | US$210.853 | - |
| 3764 |  Gold Fever NGL | US$0,01608 | -3,13% | -4,29% | - | US$210.504 | - |
| 3765 |  D.A.I.Wo DAIWO | US$1,21 | 0,49% | 0,35% | - | US$210.957 | - |
| 3766 |  IceCream AI ICECREAM | US$0,01628 | 7,67% | -4,08% | - | US$208.522 | - |
| 3767 |  Avery Games AVERY | US$0,00006348 | 13,46% | 2,24% | - | US$209.246 | - |
| 3768 |  Miu MIU | US$0,0000001100 | -2,58% | -1,86% | - | US$209.067 | - |
| 3769 |  Paladeum PLB | US$0,9575 | 0,02% | -7,69% | - | US$208.739 | - |
| 3770 |  BabySNEK BBSNEK | US$0,00004107 | -0,45% | -9,67% | - | US$207.572 | - |
| 3771 |  X Money XMONEY | US$0,09034 | 10,07% | 30,84% | - | US$205.881 | - |
| 3772 |  Nuklai NAI | US$0,003106 | 8,16% | 14,91% | - | US$210.135 | - |
| 3773 |  Iona by Virtuals IONA | US$0,002534 | 16,35% | 70,28% | - | US$202.058 | - |
| 3774 |  Sympson AI $SYMP | US$0,006666 | 44,77% | 3,42% | - | US$206.127 | - |
| 3775 |  MATES MATES | US$0,0001520 | 0,10% | -6,65% | - | US$204.184 | - |
| 3776 |  Memetic / PepeCoin MEME | US$0,002212 | -1,98% | -2,60% | - | US$205.616 | - |
| 3777 |  TAP FANTASY TAP | US$0,0003920 | -6,87% | 0,53% | - | US$203.245 | - |
| 3778 |  Eagle AI EAI | US$0,2937 | -2,79% | -10,15% | - | US$203.447 | - |
| 3779 |  Wall Street Baby WSB | - | 0,71% | 3,24% | - | US$202.576 | - |
| 3780 |  Railgun RAIL | US$0,9487 | 0,41% | 0,93% | - | US$203.519 | - |
| 3781 |  EVDC Network EVDC | US$0,00002755 | 7,20% | 37,92% | - | US$203.297 | - |
| 3782 |  uDEX UUU | US$0,0008665 | 0,02% | -9,68% | - | US$203.405 | - |
| 3783 |  UniFi Protocol UP | US$0,01505 | 14,06% | 81,37% | - | US$202.326 | - |
| 3784 |  Convex CRV CVXCRV | US$0,3635 | -0,22% | 7,00% | - | US$206.146 | - |
| 3785 |  Kanga Exchange Token KNG | US$1,71 | -0,05% | -0,16% | - | US$200.800 | - |
| 3786 |  Pectra Giraffe GPECTRA | US$0,000002750 | 8,77% | -6,66% | - | US$201.023 | - |
| 3787 |  mfercoin $mfer | US$0,008501 | -1,95% | -9,49% | - | US$201.415 | - |
| 3788 |  President Donald J. Trump PDJT | US$0,0004007 | 0,06% | 0,01% | - | US$199.841 | - |
| 3789 |  Game.com GTC | US$0,00004995 | 34,76% | 46,88% | - | US$200.313 | - |
| 3790 |  QuantumCoin Q | US$0,00000006000 | 0,46% | 3,65% | - | US$199.733 | - |
| 3791 |  Tipcoin TIP | US$0,00001600 | -1,45% | 1,76% | - | US$199.611 | - |
| 3792 |  Digital Swiss Franc DSFR | US$0,002700 | 0,05% | 0,02% | - | US$199.678 | - |
| 3793 |  Vader Protocol VADER | US$0,03916 | 5,44% | 6,15% | - | US$198.557 | - |
| 3794 |  spurdo SPURDO | US$0,00000001000 | 1,37% | 9,10% | - | US$198.872 | - |
| 3795 |  MAGA PEOPLE | US$0,0000006300 | -56,82% | -59,89% | - | US$197.141 | - |
| 3796 |  CPCoin CPC | US$0,08521 | -0,07% | 4,33% | - | US$200.412 | - |
| 3797 |  Koaland KOALA | US$0,00000008000 | 14,07% | -3,05% | - | US$203.365 | - |
| 3798 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003201 | -1,31% | -2,14% | - | US$195.088 | - |
| 3799 |  EQIFI EQX | US$0,001269 | -0,05% | -6,67% | - | US$193.354 | - |
| 3800 |  Kryptonite SEILOR | US$0,001016 | -0,47% | -1,73% | - | US$192.187 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.