Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Graphite Protocol GP | US$0,2163 | -11,58% | -27,74% | - | US$122.185 | - |
| 4052 |  AI Network AIN | US$0,008323 | 0,16% | 0,08% | - | US$122.091 | - |
| 4053 |  Infinite Money Glitch IMG | US$0,005644 | 3,77% | 7,43% | - | US$123.516 | - |
| 4054 |  Infinaeon INF | US$0,006459 | -5,87% | -5,38% | - | US$122.010 | - |
| 4055 |  Aura Network AURA | US$0,004360 | -2,73% | 8,60% | - | US$121.828 | - |
| 4056 |  Childrens Aid Foundation CAF | US$0,00001411 | 61,17% | -18,08% | - | US$119.989 | - |
| 4057 |  Heurist AI HEU | US$0,02742 | -1,67% | -10,27% | - | US$120.347 | - |
| 4058 |  Taxa Token TXT | US$0,001176 | 66,18% | 28,63% | - | US$118.510 | - |
| 4059 |  Base God TYBG | US$0,00008087 | 7,04% | -6,66% | - | US$118.997 | - |
| 4060 |  SAY Coin SAY | US$0,001209 | 31,42% | 28,14% | - | US$119.654 | - |
| 4061 |  ZONE ZONE | US$0,0004981 | 8,17% | 90,88% | - | US$120.269 | - |
| 4062 |  MicroVisionChain SPACE | US$0,2937 | -3,75% | -19,50% | - | US$119.187 | - |
| 4063 |  meme (Ordinals) MEME | US$0,002209 | -62,06% | -62,04% | - | US$117.797 | - |
| 4064 |  DAOSquare RICE | US$0,06739 | 15,92% | -16,21% | - | US$118.490 | - |
| 4065 |  Helion HLN | US$0,08151 | -2,66% | -8,02% | - | US$118.423 | - |
| 4066 |  Nolus NLS | US$0,006711 | 0,06% | -3,12% | - | US$117.741 | - |
| 4067 |  Mnemonics MNEMO | US$0,000008330 | 4,17% | -17,70% | - | US$118.239 | - |
| 4068 |  Nodewaves NWS | US$0,002234 | 12,11% | 18,60% | - | US$117.878 | - |
| 4069 |  Oshi Token OSHI | US$0,02792 | 0,22% | -4,08% | - | US$117.642 | - |
| 4070 |  Nostra NSTR | US$0,02617 | 0,81% | -1,23% | - | US$116.757 | - |
| 4071 |  Quantlytica QTLX | US$0,06984 | -0,31% | -14,47% | - | US$116.809 | - |
| 4072 |  DexNet DEXNET | US$0,03060 | -0,60% | 0,97% | - | US$116.446 | - |
| 4073 |  Massa MAS | US$0,01910 | -4,27% | -13,05% | - | US$116.679 | - |
| 4074 |  Etica ETI | US$0,03031 | 5,99% | 0,68% | - | US$116.097 | - |
| 4075 |  Libra Incentix LIXX | US$0,0003471 | 1,49% | 9,49% | - | US$116.406 | - |
| 4076 |  Chappyz CHAPZ | US$0,0002159 | 2,05% | 3,56% | - | US$99.455,18 | - |
| 4077 |  Pig Finance PIG | US$0,00000002000 | 0,84% | 3,97% | - | US$116.138 | - |
| 4078 |  Aura AURA | US$0,001312 | 0,29% | 4,63% | - | US$114.542 | - |
| 4079 |  Runesterminal RUNI | US$0,05939 | -0,19% | -0,33% | - | US$114.286 | - |
| 4080 |  AI Nexus A1X | US$0,003097 | -1,65% | 5,56% | - | US$114.902 | - |
| 4081 |  Lyvely LVLY | US$0,02003 | -0,33% | -2,21% | - | US$113.763 | - |
| 4082 |  Taproot Exchange TAPROOT | US$0,0008402 | 3,77% | 24,89% | - | US$113.854 | - |
| 4083 |  Mao MAO | US$0,00006198 | 4,51% | -11,36% | - | US$113.953 | - |
| 4084 |  KeyOfLife Multichain Store Of Value KOL | US$0,6179 | 1,43% | 1,28% | - | US$113.077 | - |
| 4085 |  Kroma KRO | US$0,005291 | -3,07% | -4,37% | - | US$112.665 | - |
| 4086 |  Cellula CELA | US$0,003835 | -2,83% | -12,93% | - | US$112.874 | - |
| 4087 |  Japan Open Chain JOC | US$0,1307 | 4,08% | 5,74% | - | US$111.956 | - |
| 4088 |  Payment Swap Utility Board PSUB | US$0,00002392 | 0,13% | 0,88% | - | US$110.866 | - |
| 4089 |  THORSwap THOR | US$0,08367 | -6,91% | -15,73% | - | US$112.409 | - |
| 4090 |  DRX Token DRX | US$0,009743 | -0,78% | -8,01% | - | US$111.863 | - |
| 4091 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08930 | 3,16% | 3,81% | - | US$111.856 | - |
| 4092 |  Argocoin AGC | US$0,1280 | 21,95% | 88,36% | - | US$110.695 | - |
| 4093 |  SedraCoin SDR | US$0,00003651 | 9,38% | 17,40% | - | US$110.909 | - |
| 4094 |  One Cash ONC | US$0,04727 | 11,49% | 6,83% | - | US$110.705 | - |
| 4095 |  Doric Network DRC | US$0,3403 | -0,48% | 0,14% | - | US$110.852 | - |
| 4096 |  NAYM NAYM | US$0,004092 | 2,21% | 3,19% | - | US$110.473 | - |
| 4097 |  AINN AINN | US$0,01680 | 0,95% | -4,82% | - | US$110.184 | - |
| 4098 |  OPEN Ticketing Ecosystem OPN | US$0,0005037 | -0,40% | -17,17% | - | US$110.698 | - |
| 4099 |  Quick Transfer coin QTCC | US$0,0004000 | 0,04% | 0,17% | - | US$105.296 | - |
| 4100 |  Pharaoh PHAR | US$317,54 | -0,44% | -4,50% | - | US$110.223 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.