Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cat Protocol OPCAT | US$0,2253 | -13,43% | -3,09% | - | US$103.433 | - |
| 4152 |  RoOLZ GODL | US$0,0005047 | -0,13% | -2,15% | - | US$102.456 | - |
| 4153 |  Roaring Kitty ROAR | US$0,006286 | 23,67% | 50,73% | - | US$102.719 | - |
| 4154 |  Probinex PBX | US$0,03506 | -3,18% | -5,30% | - | US$102.225 | - |
| 4155 |  CryptoBharatCoin CBC | US$0,06001 | 99,33% | 71,94% | - | US$102.620 | - |
| 4156 |  AVALOX AVALOX | US$0,00009138 | -0,78% | 14,52% | - | US$103.185 | - |
| 4157 |  RealtyX RX | US$0,007362 | -1,16% | 1,26% | - | US$102.141 | - |
| 4158 |  Hawk HAWK | US$0,00008810 | 22,07% | 77,77% | - | US$102.068 | - |
| 4159 |  Verida VDA | US$0,004104 | -6,48% | -23,44% | - | US$106.638 | - |
| 4160 |  Netswap NETT | US$0,05823 | 0,16% | -0,62% | - | US$101.299 | - |
| 4161 |  LiNEAR Protocol LNR | US$0,0007899 | 3,04% | 7,94% | - | US$101.763 | - |
| 4162 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009877 | -5,11% | 27,48% | - | US$102.084 | - |
| 4163 |  Copycat Finance COPYCAT | US$0,0006892 | 0,41% | 43,11% | - | US$101.701 | - |
| 4164 |  SEED NFT Marketplace SEED | US$1,03 | -0,33% | -0,75% | - | US$101.603 | - |
| 4165 |  Loop Network LOOP | US$0,01961 | -1,09% | -4,65% | - | US$101.280 | - |
| 4166 |  PEPE (Ordinals) PEPEBRC | US$0,01972 | -10,10% | -17,19% | - | US$101.023 | - |
| 4167 |  Focai.fun FOCAI | US$0,00007892 | 15,61% | -20,36% | - | US$101.202 | - |
| 4168 |  Kontos KOS | US$0,006922 | 6,42% | 33,08% | - | US$100.359 | - |
| 4169 |  PayNet Coin PAYN | US$0,8417 | 0,34% | 8,53% | - | US$100.438 | - |
| 4170 |  USD X20 USDT.X | US$1,04 | 428,66% | 6,27% | - | US$99.194,43 | - |
| 4171 |  HNB Protocol HNB | US$0,0005851 | 1,88% | 55,24% | - | US$98.862,64 | - |
| 4172 |  Weave6 WX | US$0,0001189 | 0,34% | -1,79% | - | US$99.331,06 | - |
| 4173 |  Darkpino DPINO | US$0,005870 | -22,11% | -19,65% | - | US$98.842,42 | - |
| 4174 |  Domi Online DOMI | US$0,004629 | -3,41% | 6,29% | - | US$101.896 | - |
| 4175 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001171 | 7,09% | -7,33% | - | US$99.078,71 | - |
| 4176 |  GoldPro Token GPRO | US$33,61 | 11,24% | -11,22% | - | US$98.851,06 | - |
| 4177 |  Bitcat BITCAT | US$0,0003254 | -0,94% | -4,63% | - | US$99.139,76 | - |
| 4178 |  Attarius Network ATRS | US$0,005029 | -12,72% | -1,15% | - | US$98.830,51 | - |
| 4179 |  Meter Stable MTR | US$0,3890 | 2,06% | -0,37% | - | US$98.740,72 | - |
| 4180 |  Chinese Andy ANDWU | - | -15,37% | -4,74% | - | US$98.666,28 | - |
| 4181 |  AI Meta Club AMC | US$1,29 | -1,89% | -27,49% | - | US$98.692,29 | - |
| 4182 |  Crafting Finance CRF | US$0,0002675 | 10,05% | 24,20% | - | US$98.855,50 | - |
| 4183 |  Eclipse Fi ECLIP | US$0,002855 | 10,20% | -10,79% | - | US$98.193,44 | - |
| 4184 |  XGP XGP | US$0,000009420 | 0,17% | 10,48% | - | US$98.291,30 | - |
| 4185 |  Drac (Ordinals) DRAC | US$0,01067 | 1,75% | -1,32% | - | US$98.086,63 | - |
| 4186 |  Aurix AUR | US$0,7104 | -1,35% | -5,88% | - | US$98.210,34 | - |
| 4187 |  SASEUL SL | US$0,003427 | 7,00% | 1,08% | - | US$98.074,81 | - |
| 4188 |  Mobius MOBI | US$0,003767 | 13,34% | -2,69% | - | US$97.872,79 | - |
| 4189 |  Sommelier SOMM | US$0,001845 | 1,66% | -1,00% | - | US$98.233,50 | - |
| 4190 |  Kiba Inu KIBA | US$0,0000008200 | -0,55% | 23,41% | - | US$98.247,37 | - |
| 4191 |  JLaunchpad JLP | US$0,001424 | -2,00% | -22,58% | - | US$97.991,43 | - |
| 4192 |  NFMart NFM | US$0,000003690 | -4,46% | 4,84% | - | US$98.334,03 | - |
| 4193 |  ReadFi $RDF | US$0,003952 | 8,85% | 19,26% | - | US$97.737,29 | - |
| 4194 |  ATOM (Bitcoin) ATOM | US$0,1789 | 9,74% | -14,06% | - | US$97.878,54 | - |
| 4195 |  BISOSwap BISO | US$0,0004950 | 2,51% | 12,53% | - | US$97.730,89 | - |
| 4196 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002153 | 0,99% | -4,53% | - | US$97.456,74 | - |
| 4197 |  Zodium ZODI | US$0,0003673 | 1,05% | 9,35% | - | US$97.525,28 | - |
| 4198 |  Parrot Protocol PRT | US$0,00008158 | -2,91% | 0,53% | - | US$97.064,49 | - |
| 4199 |  Zarraz Dollar ZD | US$0,05280 | -3,25% | -2,79% | - | US$97.482,64 | - |
| 4200 |  Alaska Gold Rush CARAT | US$0,0009311 | -0,21% | -0,35% | - | US$97.254,82 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.