Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TosDis DIS | US$0,9092 | -1,27% | 0,20% | - | US$91.018,81 | - |
| 4352 |  Ethermon EMON | US$0,0003783 | -1,09% | 0,71% | - | US$91.752,22 | - |
| 4353 |  Single Finance SINGLE | US$0,0003291 | 1,55% | 7,27% | - | US$91.410,45 | - |
| 4354 |  SpaceMine MINE | US$0,0002640 | 0,92% | 7,41% | - | US$91.402,38 | - |
| 4355 |  Babylons BABI | US$0,0001839 | -5,96% | 4,86% | - | US$90.946,42 | - |
| 4356 |  SpaceY SPAY | US$0,01755 | 1,57% | -10,65% | - | US$90.894,27 | - |
| 4357 |  Xfinite Entertainment Token XET | US$0,0001716 | -8,24% | -10,26% | - | US$90.650,45 | - |
| 4358 |  Ents ENTS | US$0,0001427 | 1,32% | 4,92% | - | US$92.343,12 | - |
| 4359 |  Treecle TRCL | US$0,001098 | -0,87% | -23,33% | - | US$91.257,82 | - |
| 4360 |  Apes Go Bananas AGB | - | 0,65% | 0,97% | - | US$91.167,25 | - |
| 4361 |  AIRian AIR | US$0,006365 | -5,81% | 37,28% | - | US$91.051,48 | - |
| 4362 |  DAOLaunch DAL | US$0,005944 | 0,69% | 6,58% | - | US$91.274,04 | - |
| 4363 |  NAOS Finance NAOS | US$0,002015 | 2,35% | -2,58% | - | US$91.131,46 | - |
| 4364 |  BORED BORED | US$0,0005944 | 0,60% | 1,06% | - | US$90.787,68 | - |
| 4365 |  Race Kingdom ATOZ | US$0,04656 | -7,30% | 8,27% | - | US$90.393,64 | - |
| 4366 |  Reign of Terror REIGN | US$0,0001809 | 0,00% | -0,28% | - | US$90.780,47 | - |
| 4367 |  Massive Protocol MAV | US$0,06318 | -0,78% | -4,88% | - | US$90.718,61 | - |
| 4368 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,00% | 1,80% | - | US$91.761,33 | - |
| 4369 |  Tate Terminal TATE | US$0,001109 | -11,58% | 92,65% | - | US$90.950,65 | - |
| 4370 |  Artmeta MART | US$0,002560 | 3,27% | -1,08% | - | US$90.809,86 | - |
| 4371 |  NEAT NEAT | US$0,002778 | -0,53% | 13,93% | - | US$90.594,88 | - |
| 4372 |  Creator Platform CTR | US$0,0005384 | 2,97% | 2,69% | - | US$90.645,22 | - |
| 4373 |  Smell Token SML | US$0,0002119 | 17,82% | -31,63% | - | US$90.405,22 | - |
| 4374 |  lmeow LMEOW | US$0,01139 | -5,45% | -11,36% | - | US$90.160,70 | - |
| 4375 |  Yesports YESP | US$0,00007039 | 2,58% | -2,75% | - | US$90.781,10 | - |
| 4376 |  LIQUIDIUM•TOKEN LIQ | US$0,3523 | -5,11% | -10,26% | - | US$90.836,28 | - |
| 4377 |  Kim Exchange KIM | US$0,0005007 | 1,70% | 0,80% | - | US$90.576,22 | - |
| 4378 |  Huobi Token HT | US$0,3120 | 0,61% | -10,97% | - | US$89.752,21 | - |
| 4379 |  Ratio Finance RATIO | US$0,0004838 | 6,36% | 2,20% | - | US$90.211,90 | - |
| 4380 |  DNAxCAT Token DXCT | US$0,01614 | 0,25% | 0,75% | - | US$90.094,01 | - |
| 4381 |  Friend.tech FRIEND | US$0,06689 | -2,60% | -6,20% | - | US$90.754,07 | - |
| 4382 |  SATOSHI•NAKAMOTO 丰 | US$0,1549 | -6,02% | 51,70% | - | US$90.628,51 | - |
| 4383 |  Bitcoin File BIFI | US$0,0002067 | 5,52% | -0,24% | - | US$89.702,00 | - |
| 4384 |  FitBurn CAL | US$0,00001364 | -0,22% | -1,02% | - | US$89.891,95 | - |
| 4385 |  BOME GROK GROK | US$0,04251 | 78,13% | 359,97% | - | US$90.008,37 | - |
| 4386 |  Starpad SRP | US$0,0001233 | -1,73% | -9,17% | - | US$90.143,97 | - |
| 4387 |  Nomad Exiles PRIDE | US$0,0007523 | -0,04% | 0,01% | - | US$89.982,66 | - |
| 4388 |  Ring AI RING | US$0,01376 | -1,40% | 2,27% | - | US$89.871,39 | - |
| 4389 |  Evanesco Network EVA | US$0,0003438 | -1,03% | 7,88% | - | US$90.000,95 | - |
| 4390 |  SunWukong SUNWUKONG | US$0,0004997 | -0,45% | -0,24% | - | US$90.546,25 | - |
| 4391 |  JFIN Coin JFIN | US$0,1506 | 0,15% | -0,96% | - | US$90.887,39 | - |
| 4392 |  ASTRA ASTRA | US$0,002225 | -12,17% | -16,92% | - | US$88.672,05 | - |
| 4393 |  MerchDAO MRCH | US$0,003647 | -16,79% | -4,81% | - | US$90.496,48 | - |
| 4394 |  Jupiter JUP | US$0,0008632 | 3,35% | -6,00% | - | US$88.738,30 | - |
| 4395 |  Electrify.Asia ELEC | US$0,0001591 | 7,65% | 1,99% | - | US$89.394,16 | - |
| 4396 |  CryptoXpress XPRESS | US$0,03155 | -1,89% | 27,64% | - | US$89.634,79 | - |
| 4397 |  Edge Video AI FAST | US$0,003045 | 3,75% | 4,31% | - | US$89.965,21 | - |
| 4398 |  $GAME Token GAME | US$0,0003491 | -12,46% | -24,54% | - | US$89.876,93 | - |
| 4399 |  Music by Virtuals MUSIC | US$0,005131 | 2,39% | -9,33% | - | US$89.506,17 | - |
| 4400 |  Empire Token EMPIRE | US$0,0001302 | -0,23% | -5,58% | - | US$89.085,25 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.