Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Money Dogs MDOGS | US$0,000001900 | 0,55% | 14,46% | - | US$76.017,30 | - |
| 4502 |  Athene Network ATN | US$0,001463 | -30,24% | -44,36% | - | US$78.402,97 | - |
| 4503 |  JackPool.finance JFI | US$5,01 | -1,69% | -5,69% | - | US$78.062,40 | - |
| 4504 |  BITmarkets BTMT | US$0,07142 | 0,10% | -2,04% | - | US$81.371,15 | - |
| 4505 |  Australian Safe Shepherd ASS | - | -1,31% | 3,03% | - | US$78.397,35 | - |
| 4506 |  HALO NFT OFFICIAL HALO | US$0,005009 | -27,08% | 240,34% | - | US$77.876,14 | - |
| 4507 |  VMPX (Ordinals) VMPX | US$0,007176 | 0,00% | -17,98% | - | US$76.903,28 | - |
| 4508 |  Official Crypto Nostra OCN | US$0,003244 | 2,85% | 0,00% | - | US$77.462,99 | - |
| 4509 |  COW COW | US$0,01009 | 3,27% | -11,02% | - | US$78.109,93 | - |
| 4510 |  ClearDAO CLH | US$0,0004157 | 9,98% | 17,46% | - | US$76.863,53 | - |
| 4511 |  PlasticHero PTH | US$0,04756 | -8,42% | -10,46% | - | US$76.873,74 | - |
| 4512 |  Zon Token ZON | US$0,05744 | -0,66% | 251,48% | - | US$77.513,33 | - |
| 4513 |  Project Rescue RESCUE | US$0,1007 | 17,86% | 402,85% | - | US$77.303,23 | - |
| 4514 |  marumaruNFT MARU | US$0,002251 | -3,86% | 5,15% | - | US$76.545,27 | - |
| 4515 |  Network3 N3 | US$0,0005414 | 34,55% | -28,71% | - | US$77.343,67 | - |
| 4516 |  Verum Coin VERUM | US$2.314,94 | 1,23% | 5,96% | - | US$77.083,17 | - |
| 4517 |  Smolcoin SMOL | US$0,0000004400 | 361,83% | 347,36% | - | US$76.801,47 | - |
| 4518 |  Trinity Network Credit TNC | US$0,0001058 | -4,05% | 7,57% | - | US$77.238,46 | - |
| 4519 |  ChainPort PORTX | US$0,0006109 | -10,37% | -15,42% | - | US$76.302,41 | - |
| 4520 |  Coinzix ZIX | US$0,00001429 | 2,14% | 4,76% | - | US$76.037,71 | - |
| 4521 |  Wiki Cat WKC | US$0,00000002000 | 0,15% | -4,72% | - | US$75.239,39 | - |
| 4522 |  Frutti Dino FDT | US$0,00001632 | 5,50% | -54,70% | - | US$74.745,33 | - |
| 4523 |  Friend3 F3 | US$0,004036 | 3,76% | 4,53% | - | US$75.055,78 | - |
| 4524 |  Delphy DPY | US$0,001052 | -0,64% | 11,32% | - | US$75.399,96 | - |
| 4525 |  BRANDY BRANDY | US$0,0009024 | -7,47% | 0,00% | - | US$74.966,56 | - |
| 4526 |  KAP Games KAP | US$0,001910 | -2,44% | -21,59% | - | US$75.268,57 | - |
| 4527 |  Zamio ZAM | US$0,00004506 | -15,60% | 3,61% | - | US$74.494,55 | - |
| 4528 |  ArthSwap ARSW | US$0,0001572 | -1,23% | -5,79% | - | US$75.214,50 | - |
| 4529 |  NOMOEX Token NOMOX | US$0,005583 | 26,99% | -1,47% | - | US$74.803,99 | - |
| 4530 |  VEROX VRX | US$5,86 | 1,34% | -3,31% | - | US$75.000,75 | - |
| 4531 |  Ecoreal Estate ECOREAL | US$0,2484 | -0,40% | -0,61% | - | US$74.852,35 | - |
| 4532 |  TridentDAO PSI | US$0,003225 | -1,49% | -13,19% | - | US$75.136,94 | - |
| 4533 |  Marnotaur TAUR | US$0,0009476 | 5,38% | 24,25% | - | US$74.216,99 | - |
| 4534 |  Dexalot ALOT | US$0,4080 | -1,26% | -0,74% | - | US$75.499,65 | - |
| 4535 |  Simmi SIMMI | US$0,00003391 | -3,66% | 1,28% | - | US$74.133,76 | - |
| 4536 |  Do Your Own Research DYOR | US$0,001391 | -0,36% | -1,05% | - | US$73.891,27 | - |
| 4537 |  BOB BOB | US$0,4787 | 2,84% | -4,27% | - | US$73.490,60 | - |
| 4538 |  CAMELL CAMT | US$0,002492 | 12,27% | 5,46% | - | US$72.261,50 | - |
| 4539 |  Liqwid Finance LQ | US$3,15 | 11,43% | 16,72% | - | US$68.166,63 | - |
| 4540 |  Magic Crystal MC | US$0,1037 | -0,80% | -0,42% | - | US$73.019,02 | - |
| 4541 |  Navigate NVG8 | US$0,008178 | -0,25% | -5,78% | - | US$73.334,33 | - |
| 4542 |  Real Nigger Tate RNT | US$0,002347 | -0,37% | 0,19% | - | US$72.623,23 | - |
| 4543 |  Fanzee FNZ | US$0,0001659 | 7,88% | -23,35% | - | US$72.407,81 | - |
| 4544 |  FileStar STAR | US$0,001339 | 3,54% | 27,73% | - | US$72.350,48 | - |
| 4545 |  Tongtongcoin TTC | US$0,06181 | 2,94% | -11,82% | - | US$72.259,54 | - |
| 4546 |  sudoswap SUDO | US$0,05805 | 5,21% | -9,32% | - | US$72.045,75 | - |
| 4547 |  Edge EDGE | US$0,8374 | 5,63% | -5,00% | - | US$72.041,23 | - |
| 4548 |  Chicken KFC | US$1,14 | 1,25% | -9,67% | - | US$71.610,66 | - |
| 4549 |  Polytrader by Virtuals POLY | US$0,0008940 | -4,73% | -22,87% | - | US$71.177,25 | - |
| 4550 |  Universal BTC UNIBTC | US$107.091 | 0,30% | 3,32% | - | US$60.825,18 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.