Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  tobi TOBI | US$0,001353 | 13,98% | 69,29% | - | US$63.408,82 | - |
| 4602 |  DOGO DOGO | US$0,0000001500 | -91,58% | -89,63% | - | US$63.065,64 | - |
| 4603 |  The Rug Game TRG | US$0,0000001000 | 1,01% | 4,19% | - | US$62.872,51 | - |
| 4604 |  Brian BRIAN | US$0,002205 | -1,71% | 28,76% | - | US$61.329,90 | - |
| 4605 |  Finvesta FINVESTA | US$20,96 | -1,46% | 3,10% | - | US$62.243,53 | - |
| 4606 |  o-mee OME | US$0,00003070 | -7,75% | 1,09% | - | US$62.192,76 | - |
| 4607 |  Fandomdao FAND | US$0,02007 | -0,07% | -2,29% | - | US$62.202,13 | - |
| 4608 |  POPKON POPK | US$0,0004322 | -7,59% | -44,80% | - | US$62.308,97 | - |
| 4609 |  Hydro Protocol HOT | US$0,001110 | -1,37% | -2,28% | - | US$60.639,67 | - |
| 4610 |  Abyss World AWT | US$0,000005360 | -2,68% | -16,05% | - | US$61.192,04 | - |
| 4611 |  TeddyOnHeels TOH | US$0,0001185 | 2,04% | -24,09% | - | US$61.211,31 | - |
| 4612 |  TrumpCoin DJT | US$0,0001728 | 15,47% | 16,18% | - | US$60.842,92 | - |
| 4613 |  Base Terminal BASEX | US$0,00005676 | 2,11% | -43,64% | - | US$60.712,72 | - |
| 4614 |  Orbital7 ORBI | US$0,00007920 | 2,18% | -17,66% | - | US$60.474,53 | - |
| 4615 |  BRC20.com .COM | US$0,04625 | -2,72% | -5,04% | - | US$60.141,17 | - |
| 4616 |  Baked BAKED | US$0,0008032 | -6,33% | -23,61% | - | US$59.892,22 | - |
| 4617 |  tooker kurlson TOOKER | US$0,0006204 | -6,02% | -5,56% | - | US$60.106,14 | - |
| 4618 |  TEXITcoin TXC | US$1,02 | 0,56% | -0,14% | - | US$59.103,99 | - |
| 4619 |  node.sys NYS | US$0,02819 | -3,26% | -4,03% | - | US$59.146,92 | - |
| 4620 |  Sirius SIRIUS | US$0,0004629 | -3,29% | -13,67% | - | US$59.135,35 | - |
| 4621 |  csas (Ordinals) CSAS | US$0,0001488 | -2,10% | -1,30% | - | US$58.996,22 | - |
| 4622 |  SUGARVERSE CNDY | US$0,001065 | 0,33% | 0,15% | - | US$58.413,56 | - |
| 4623 |  LAIKA The Cosmodog LAIKA | US$0,000002350 | 1,40% | 4,17% | - | US$58.218,58 | - |
| 4624 |  KalyChain KLC | US$0,001201 | 0,11% | -0,17% | - | US$57.598,05 | - |
| 4625 |  ProBit Token PROB | US$0,04074 | 3,25% | -11,38% | - | US$57.735,50 | - |
| 4626 |  Genesys GSYS | US$0,01856 | -7,63% | -25,65% | - | US$57.686,76 | - |
| 4627 |  Bitchemical BCHEM | US$0,0005098 | -21,91% | -18,16% | - | US$59.178,20 | - |
| 4628 |  Floxypay FXY | US$0,01218 | 2,45% | 1,48% | - | US$57.375,81 | - |
| 4629 |  Ludus LUDUS | US$0,05904 | -4,46% | -72,71% | - | US$61.233,21 | - |
| 4630 |  TPRO Network TPRO | US$0,002769 | 0,54% | -0,56% | - | US$57.081,27 | - |
| 4631 |  Anon ANON | US$0,001231 | -2,69% | -2,09% | - | US$57.339,51 | - |
| 4632 |  Truebit TRU | US$0,1366 | 1,11% | 4,45% | - | US$56.958,36 | - |
| 4633 |  FansTime FTI | US$0,000004480 | -3,05% | -11,54% | - | US$56.877,61 | - |
| 4634 |  RoboFi VICS | US$0,02736 | 0,62% | 1,30% | - | US$57.082,93 | - |
| 4635 |  Metronome MET | US$0,1365 | -1,23% | 7,63% | - | US$56.765,44 | - |
| 4636 |  UNION Protocol Governance Token UNN | US$0,0001304 | -0,31% | 0,08% | - | US$57.330,00 | - |
| 4637 |  EVA AI EVA | US$0,08223 | -3,20% | -23,99% | - | US$56.592,13 | - |
| 4638 |  Multichain (BSC) MULTI | US$0,08836 | -1,15% | -3,79% | - | US$56.724,44 | - |
| 4639 |  Safemars SAFEMARS | US$0,00000001000 | -3,96% | -7,89% | - | US$56.883,89 | - |
| 4640 |  BANNED BANNED | US$0,0009972 | -25,07% | 135,76% | - | US$54.579,05 | - |
| 4641 |  MiaSwap MIA | US$0,01312 | -2,47% | -5,61% | - | US$60.898,55 | - |
| 4642 |  AssangeDAO JUSTICE | US$0,00008026 | -3,78% | -13,01% | - | US$56.325,25 | - |
| 4643 |  dogwifhat (ETH) DOGWIFHAT | US$0,003027 | 2,22% | 0,71% | - | US$56.421,36 | - |
| 4644 |  Kekistan KEK | US$0,00001065 | 1,81% | 2,80% | - | US$55.849,42 | - |
| 4645 |  GoSleep ZZZ | US$0,001624 | 0,37% | 2,46% | - | US$55.244,28 | - |
| 4646 |  XRUN XRUN | US$0,07377 | 13,12% | -3,29% | - | US$51.512,97 | - |
| 4647 |  TRRUE TRRUE | US$0,02574 | -1,53% | -6,96% | - | US$54.813,69 | - |
| 4648 |  OraiDEX ORAIX | US$0,001610 | 3,28% | 5,93% | - | US$55.905,56 | - |
| 4649 |  Open Meta City OMZ | US$0,04018 | 0,98% | 1,86% | - | US$55.508,01 | - |
| 4650 |  Duck AI DUCKAI | US$0,0004731 | -9,31% | -32,50% | - | US$54.841,37 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.