Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Oxchange Finance OC | US$0,4016 | -0,95% | 9,94% | - | US$39.120,57 | - |
| 4752 |  Taτsu TATSU | US$4,80 | -8,75% | -6,78% | - | US$39.015,77 | - |
| 4753 |  WLF PROJECT WLF | US$0,001129 | 5,21% | 43,27% | - | US$38.933,84 | - |
| 4754 |  THORWallet TGT | US$0,02645 | -0,05% | 41,65% | - | US$38.925,94 | - |
| 4755 |  FibSWAP DEx FIBO | US$0,003881 | -8,92% | -17,28% | - | US$39.446,47 | - |
| 4756 |  UBIT UBIT | US$0,008673 | 5,88% | 48,53% | - | US$38.682,55 | - |
| 4757 |  WX Token WX | US$0,01493 | -8,28% | -24,13% | - | US$38.439,76 | - |
| 4758 |  ADF ADF | US$2,45 | 3,45% | 21,91% | - | US$38.113,24 | - |
| 4759 |  Egochain EGAX | US$0,02633 | -1,57% | -34,29% | - | US$37.435,05 | - |
| 4760 |  Day By Day DBD | US$0,001130 | -1,75% | 2,41% | - | US$37.844,92 | - |
| 4761 |  Balıkesirspor Token BLKS | US$0,04790 | -2,21% | -9,40% | - | US$37.762,05 | - |
| 4762 |  Astroon AST | US$0,001212 | -0,85% | -3,78% | - | US$37.948,19 | - |
| 4763 |  todd TODD | US$0,0001623 | 43,42% | 51,35% | - | US$33.633,76 | - |
| 4764 |  Industrial INDUSTRIAL | US$9,31 | 3,73% | 12,26% | - | US$37.185,73 | - |
| 4765 |  SQUIRTLE SQUIRT | US$0,0006528 | 45,72% | -88,40% | - | US$39.421,46 | - |
| 4766 |  Scotty The Ai SCOTTY | US$0,0003945 | 3,27% | -20,51% | - | US$37.403,43 | - |
| 4767 |  EvoSimGame ESIM | US$0,07394 | -1,54% | 4,21% | - | US$36.995,11 | - |
| 4768 |  Volaris Games VOLS | US$0,002286 | -2,99% | -6,64% | - | US$36.755,84 | - |
| 4769 |  META PLUS TOKEN MTS | US$0,001955 | -1,94% | -1,58% | - | US$36.477,83 | - |
| 4770 |  Hachi On Base HACHI | US$0,0001247 | 0,31% | 3,03% | - | US$36.931,28 | - |
| 4771 |  BCGame Coin BC | US$0,006356 | -3,42% | 82,21% | - | US$36.444,99 | - |
| 4772 |  AIWS AIWS | US$0,005397 | -0,20% | 4,73% | - | US$36.139,10 | - |
| 4773 |  STON.fi STON | US$1,60 | -3,53% | -8,44% | - | US$35.947,51 | - |
| 4774 |  Sna-King Trump SNAKT | US$0,00001004 | 30,07% | -58,42% | - | US$35.550,89 | - |
| 4775 |  Okayeg OKAYEG | US$0,000009240 | -1,47% | 33,04% | - | US$35.766,08 | - |
| 4776 |  Atoshi ATOS | US$0,04936 | 0,77% | 5,02% | - | US$35.618,53 | - |
| 4777 |  Bonkers Meme Token BONKERS | US$0,0003929 | 2,21% | 6,08% | - | US$36.129,84 | - |
| 4778 |  Shiva Inu SHIV | US$0,00000001000 | -8,45% | -29,31% | - | US$36.619,72 | - |
| 4779 |  DOLA DOLA | US$1,00 | 0,01% | -0,04% | - | US$35.140,86 | - |
| 4780 |  SpacePi (ETH) SPACEPI | - | -7,41% | -2,93% | - | US$35.627,11 | - |
| 4781 |  toby TOBY | US$0,00000001000 | -4,46% | -24,48% | - | US$35.235,69 | - |
| 4782 |  PropTech PTEK | US$3,33 | -4,61% | -4,33% | - | US$25.264,59 | - |
| 4783 |  DOLA Borrowing Right DBR | US$0,08206 | 1,53% | 1,29% | - | US$34.895,39 | - |
| 4784 |  Intelly INTL | US$0,1002 | 0,10% | -0,28% | - | US$34.846,01 | - |
| 4785 |  Magic Money Computers MMC | US$0,0004236 | 2,67% | -42,50% | - | US$34.757,02 | - |
| 4786 |  Gyroscope GYD GYD | US$0,9997 | 0,01% | 0,00% | - | US$34.592,51 | - |
| 4787 |  Alita Finance ALI | US$0,03053 | 0,10% | 1,59% | - | US$35.769,49 | - |
| 4788 |  Weird Medieval Memes WMM | US$0,0003899 | -6,09% | 78,31% | - | US$34.337,18 | - |
| 4789 |  Kondux KNDX | US$0,02584 | -0,29% | -16,12% | - | US$35.868,81 | - |
| 4790 |  Snake of Solana HISS | US$0,0000008500 | 12,49% | 35,81% | - | US$34.031,27 | - |
| 4791 |  Laïka LAIKA | US$0,07015 | -0,66% | -1,86% | - | US$34.136,97 | - |
| 4792 |  Miss China AI MSCHINA | US$0,0004407 | 4,06% | 8,30% | - | US$33.828,43 | - |
| 4793 |  Rezor RZR | US$0,0003560 | -0,99% | 3,06% | - | US$33.898,22 | - |
| 4794 |  Storm Warfare JAN | US$0,002830 | -1,08% | -0,27% | - | US$33.841,63 | - |
| 4795 |  Jeff World JEFF | US$0,002670 | -8,48% | -15,13% | - | US$33.686,41 | - |
| 4796 |  Javsphere JAV | US$0,01121 | 0,74% | 2,34% | - | US$33.700,58 | - |
| 4797 |  Warrior Coin WAR | US$0,00001670 | -2,79% | 1,21% | - | US$33.620,42 | - |
| 4798 |  Hebeto HBT | US$0,000001270 | -6,70% | -35,19% | - | US$33.430,54 | - |
| 4799 |  Lucidum Coin LUCIC | US$0,1982 | 0,17% | 2,69% | - | US$33.218,32 | - |
| 4800 |  Morpheus MOR | US$5,73 | -0,18% | -0,99% | - | US$33.287,17 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.