Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NFINITY AI NFNT | US$0,03891 | -12,44% | -2,92% | - | US$27.675,26 | - |
| 4852 |  Dignity Gold DIGAU | US$5,51 | -0,34% | 3,80% | - | US$27.379,39 | - |
| 4853 |  Kamala Horris KAMA | US$0,00008203 | -0,44% | -2,20% | - | US$27.437,55 | - |
| 4854 |  Capybara CAPY | US$0,00007167 | -17,65% | 19,27% | - | US$27.391,77 | - |
| 4855 |  Naxion NXN | US$0,07472 | -0,63% | -0,64% | - | US$27.427,41 | - |
| 4856 |  Loky by Virtuals LOKY | US$0,001715 | 4,87% | -3,61% | - | US$26.836,91 | - |
| 4857 |  ScamFari token SCM | US$0,000005400 | 0,50% | 3,34% | - | US$26.661,35 | - |
| 4858 |  Cadabra Finance ABRA | US$0,3162 | 0,90% | 14,17% | - | US$25.842,56 | - |
| 4859 |  1000x by Virtuals 1000X | US$0,003128 | -3,30% | 1,17% | - | US$26.500,71 | - |
| 4860 |  Bitcoin Vault BTCV | US$0,7047 | -62,13% | -0,36% | - | US$26.316,97 | - |
| 4861 |  Beth BETH | US$0,0002380 | 0,14% | 26,74% | - | US$25.464,89 | - |
| 4862 |  Lifeform Token LFT | US$0,01334 | 0,02% | -0,15% | - | US$26.058,61 | - |
| 4863 |  Graphite Network @G | US$0,1445 | 2,58% | 0,61% | - | US$27.591,35 | - |
| 4864 |  TFS Token TFS | US$0,004152 | -3,25% | -6,99% | - | US$24.789,42 | - |
| 4865 |  The Habibiz HABIBI | US$0,00000002000 | 0,00% | 2,82% | - | US$25.974,69 | - |
| 4866 |  Baby Grok BABYGROK | - | 3,23% | -12,13% | - | US$25.783,37 | - |
| 4867 |  Songbird Finance SFIN | US$367,16 | -0,72% | -7,67% | - | US$26.067,62 | - |
| 4868 |  OilX Token OILX | US$63,15 | -1,04% | -1,52% | - | US$26.410,99 | - |
| 4869 |  ALF ALF | US$0,000001440 | -11,66% | -20,75% | - | US$25.573,03 | - |
| 4870 |  Lends LENDS | US$0,0002748 | 24,56% | -20,16% | - | US$25.123,40 | - |
| 4871 |  DORA AI by Virtuals DORA | US$0,001338 | -7,10% | -22,40% | - | US$686,88 | - |
| 4872 |  RED RED | US$1.492,33 | 0,99% | -0,44% | - | US$25.385,45 | - |
| 4873 |  EAFIN EAFIN | US$0,1110 | 0,02% | -0,22% | - | US$25.003,91 | - |
| 4874 |  Index Cooperative INDEX | US$1,40 | 1,95% | -4,06% | - | US$24.955,88 | - |
| 4875 |  GBANK APY GBK | US$0,01139 | 2,09% | -1,14% | - | US$25.060,50 | - |
| 4876 |  MTMS Network MTMS | US$0,00007902 | -2,64% | -45,44% | - | US$24.729,77 | - |
| 4877 |  Pineapple PAPPLE | US$0,003047 | -9,56% | -1,83% | - | US$24.742,42 | - |
| 4878 |  AiShiba shibai | - | 3,31% | -64,10% | - | US$24.642,00 | - |
| 4879 |  FLOCK FLOCK | US$0,0002070 | 2,44% | -44,58% | - | US$25.566,41 | - |
| 4880 |  DISTRIBUTE DISTRIBUTE | US$0,0005449 | -9,61% | -27,68% | - | US$23.438,95 | - |
| 4881 |  Apex Fusion AP3X | US$0,1814 | 0,53% | -0,63% | - | US$23.389,09 | - |
| 4882 |  Farting Unicorn FU | US$0,0001254 | 6,41% | -13,37% | - | US$23.355,26 | - |
| 4883 |  Fyde FYDE | US$0,01056 | 0,05% | -6,42% | - | US$22.858,35 | - |
| 4884 |  Real Estate Metaverse REM | US$0,002606 | 0,15% | 0,36% | - | US$22.779,20 | - |
| 4885 |  Pett.AI AIP | US$0,003378 | -7,25% | -19,31% | - | US$22.947,64 | - |
| 4886 |  Miner Arena MINAR | US$0,02442 | 0,53% | 2,92% | - | US$22.984,48 | - |
| 4887 |  TOMCoin TOM | US$0,0002821 | -1,67% | -2,07% | - | US$22.871,29 | - |
| 4888 |  Velvet Unicorn by Virtuals VU | US$0,002582 | -2,68% | -25,86% | - | US$22.814,73 | - |
| 4889 |  Paintswap (BRUSH) BRUSH | US$0,01606 | 0,08% | -4,00% | - | US$21.567,86 | - |
| 4890 |  717ai by Virtuals WIRE | US$0,0005751 | -13,05% | -31,66% | - | US$21.163,05 | - |
| 4891 |  Antalyaspor Token AKREP | US$0,05570 | 0,37% | -7,43% | - | US$22.574,53 | - |
| 4892 |  TRUMP MAGA | - | -8,17% | 128,77% | - | US$22.521,64 | - |
| 4893 |  Lets Go Brandon LETSGO | US$0,00000001000 | 13,52% | -64,34% | - | US$22.422,77 | - |
| 4894 |  JPYC Prepaid JPYC | US$0,006998 | 0,11% | 1,38% | - | US$22.222,40 | - |
| 4895 |  BOLT BOLT | US$0,0007191 | 56,19% | 57,74% | - | US$22.058,04 | - |
| 4896 |  Staked ICX sICX | US$0,1522 | -0,82% | 8,03% | - | US$22.377,40 | - |
| 4897 |  RecycleX RCX | US$0,02822 | 13,52% | 9,58% | - | US$22.163,09 | - |
| 4898 |  JaeCoin JAE | US$0,00008250 | -0,07% | -10,36% | - | US$20.983,99 | - |
| 4899 |  Giresunspor Token GRS | US$0,02751 | -0,05% | 0,19% | - | US$21.713,98 | - |
| 4900 |  Gulf Coin GULF | US$0,004213 | 0,00% | 0,19% | - | US$21.595,86 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.