Data Historis Harga Kripto 26/05/2025
Daftar harga kripto yang direkam pada tanggal 26/05/2025, mencakup 9.745 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GoGoPool GGP | US$3,12 | -3,28% | 4,65% | - | - | - |
| 4952 |  Monerium EUR emoney EURe | US$1,14 | 0,41% | 1,70% | - | US$17.692,42 | - |
| 4953 |  Rubidium RBD | US$0,02050 | -0,64% | -15,42% | - | US$17.687,52 | - |
| 4954 |  SavePlanetEarth SPE | US$0,006375 | 0,69% | 2,21% | - | US$17.674,51 | - |
| 4955 |  CryptoHunter World XHUNT | US$0,002596 | -17,15% | -18,31% | - | US$17.578,04 | - |
| 4956 |  Optio OPT | US$0,007143 | -12,51% | -32,64% | - | US$17.510,23 | - |
| 4957 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001870 | 9,10% | -9,82% | - | US$17.511,93 | - |
| 4958 |  Leoono LEO | US$0,0003089 | 4,13% | 16,63% | - | US$17.445,25 | - |
| 4959 |  USA Unity Coin UUC | US$0,0004171 | 7,07% | -27,93% | - | US$17.491,22 | - |
| 4960 |  Airbloc ABL | US$0,001492 | -4,65% | 85,45% | - | US$17.398,06 | - |
| 4961 |  M3M3 M3M3 | US$0,003448 | 0,48% | 6,04% | - | US$17.184,73 | - |
| 4962 |  SmartHoldem STH | US$0,002013 | 0,34% | -0,18% | - | US$17.282,31 | - |
| 4963 |  Glades GLDS | US$0,001751 | -8,59% | -44,29% | - | US$17.024,02 | - |
| 4964 |  Meme Index MEMEX | US$0,002771 | -7,21% | -12,76% | - | US$16.877,29 | - |
| 4965 |  Reflect RFL | US$0,07330 | 5,18% | 11,08% | - | US$16.842,52 | - |
| 4966 |  STREETH STREETH | US$0,00003772 | 0,57% | 0,23% | - | US$16.648,52 | - |
| 4967 |  EquityPay EQPAY | US$0,04293 | 7,60% | 35,62% | - | US$16.705,52 | - |
| 4968 |  CDOGE CDOGE | US$0,001261 | -0,71% | -8,19% | - | US$16.728,94 | - |
| 4969 |  Bored Candy City CANDY | US$0,001635 | 90,40% | 80,04% | - | US$16.687,21 | - |
| 4970 |  AIVeronica AIV | US$0,004031 | -4,96% | -7,33% | - | US$16.681,52 | - |
| 4971 |  EmiSwap ESW | US$0,001338 | 0,05% | 0,00% | - | US$16.637,46 | - |
| 4972 |  Chiba CHIB | US$0,0000008000 | 11,07% | -16,75% | - | US$16.576,07 | - |
| 4973 |  Sivasspor Token SIV | US$0,03740 | -3,78% | -2,70% | - | US$16.555,78 | - |
| 4974 |  ZhouKing ZHOUKING | US$0,0000001300 | 4,18% | -25,86% | - | US$16.822,26 | - |
| 4975 |  Dinero DINERO | US$0,01394 | -0,19% | -30,51% | - | US$16.572,86 | - |
| 4976 |  SolCard SOLC | US$0,03270 | -2,80% | 6,29% | - | US$16.498,54 | - |
| 4977 |  Adana Demirspor Token DEMIR | US$0,04701 | 4,13% | 10,26% | - | US$16.443,40 | - |
| 4978 |  Starcoin STC | US$0,0008787 | -1,15% | -18,89% | - | US$16.481,02 | - |
| 4979 |  INSC (Ordinals) INSC | US$0,002403 | -17,91% | -71,86% | - | US$16.402,39 | - |
| 4980 |  Meta Masters Guild Games MEMAGX | US$0,0006302 | 0,36% | -2,91% | - | US$16.289,09 | - |
| 4981 |  Abel finance ABEL | US$0,004445 | -0,03% | -0,01% | - | US$16.350,05 | - |
| 4982 |  BIBI BIBI | - | 13,29% | 23,52% | - | US$16.300,52 | - |
| 4983 |  HbarSuite HSUITE | US$0,0003704 | -2,67% | -4,76% | - | US$15.918,80 | - |
| 4984 |  Stonks STONKS | US$0,000004080 | 14,45% | 26,22% | - | US$15.528,22 | - |
| 4985 |  $GOLD $GOLD | - | -5,74% | -30,95% | - | US$16.133,39 | - |
| 4986 |  HOMSTOKEN HOMS | US$0,001859 | 0,81% | 15,77% | - | US$16.149,19 | - |
| 4987 |  Orby Network (USC) USC | US$1,00 | -0,13% | 0,08% | - | US$16.764,62 | - |
| 4988 |  Note NOTE | US$0,9935 | -0,15% | -0,64% | - | US$16.085,85 | - |
| 4989 |  Vancelian AKTIO | US$0,1756 | 2,13% | 4,47% | - | US$15.977,50 | - |
| 4990 |  AI ROCKET by Virtuals ROCKET | US$0,002068 | 8,76% | -16,12% | - | US$15.974,79 | - |
| 4991 |  Zambesigold ZGD | US$0,09302 | -3,09% | -2,08% | - | US$15.957,74 | - |
| 4992 |  ARCS ARX | US$0,0001611 | -4,51% | 2,49% | - | US$15.950,37 | - |
| 4993 |  Chains of War MIRA | - | -48,65% | -97,08% | - | US$15.953,15 | - |
| 4994 |  LESTER by Virtuals LESTER | US$0,0003157 | 0,90% | -26,67% | - | US$15.943,13 | - |
| 4995 |  BEATS on BASE BEATS | US$0,0007707 | 2,53% | 0,82% | - | US$15.752,95 | - |
| 4996 |  Oracler ORACLER | US$0,0007992 | -0,94% | -36,16% | - | US$15.757,33 | - |
| 4997 |  GENIUS AI GNUS | US$2,06 | 2,21% | -9,57% | - | US$15.522,59 | - |
| 4998 |  Neoxa NEOX | US$0,0002491 | -3,69% | -3,50% | - | US$15.202,38 | - |
| 4999 |  Klever Finance KFI | US$0,3688 | -0,86% | -0,27% | - | US$15.403,33 | - |
| 5000 |  BitBook BBT | US$0,0008384 | 0,52% | 2,93% | - | US$15.398,36 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.